Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | JPY | 2,103 | 2,103 | 2,102 | 2,102 | 2,102 | 0.0 (0.0%) | 900 |
10 Apr 2019 | JPY | 2,103 | 2,103 | 2,102 | 2,102 | 2,102 | -17 (-0.80%) | 900 |
9 Apr 2019 | JPY | 2,119 | 2,119 | 2,119 | 2,119 | 2,119 | 0.0 (0.0%) | 300 |
8 Apr 2019 | JPY | 2,119 | 2,119 | 2,119 | 2,119 | 2,119 | +19 (+0.90%) | 300 |
5 Apr 2019 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -1 (-0.05%) | 100 |
4 Apr 2019 | JPY | 2,098 | 2,120 | 2,098 | 2,101 | 2,101 | -19 (-0.90%) | 300 |
3 Apr 2019 | JPY | 2,098 | 2,120 | 2,098 | 2,120 | 2,120 | +5 (+0.24%) | 200 |
2 Apr 2019 | JPY | 2,107 | 2,141 | 2,095 | 2,115 | 2,115 | -18 (-0.84%) | 1,400 |
1 Apr 2019 | JPY | 2,150 | 2,150 | 2,100 | 2,133 | 2,133 | -17 (-0.79%) | 1,300 |
29 Mar 2019 | JPY | 2,171 | 2,171 | 2,150 | 2,150 | 2,150 | -10 (-0.46%) | 900 |
28 Mar 2019 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
27 Mar 2019 | JPY | 2,126 | 2,162 | 2,058 | 2,160 | 2,160 | -35 (-1.59%) | 5,900 |
26 Mar 2019 | JPY | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | 0.0 (0.0%) | 0 |
25 Mar 2019 | JPY | 2,190 | 2,212 | 2,190 | 2,195 | 2,195 | -9 (-0.41%) | 1,800 |
22 Mar 2019 | JPY | 2,184 | 2,204 | 2,183 | 2,204 | 2,204 | 0.0 (0.0%) | 1,100 |
20 Mar 2019 | JPY | 2,166 | 2,204 | 2,166 | 2,204 | 2,204 | +23 (+1.05%) | 1,400 |
19 Mar 2019 | JPY | 2,181 | 2,181 | 2,181 | 2,181 | 2,181 | 0.0 (0.0%) | 0 |
18 Mar 2019 | JPY | 2,163 | 2,188 | 2,163 | 2,181 | 2,181 | +7 (+0.32%) | 1,400 |
15 Mar 2019 | JPY | 2,170 | 2,174 | 2,170 | 2,174 | 2,174 | +22 (+1.02%) | 500 |
14 Mar 2019 | JPY | 2,152 | 2,152 | 2,152 | 2,152 | 2,152 | 0.0 (0.0%) | 0 |
13 Mar 2019 | JPY | 2,152 | 2,152 | 2,152 | 2,152 | 2,152 | 0.0 (0.0%) | 0 |
12 Mar 2019 | JPY | 2,153 | 2,169 | 2,152 | 2,152 | 2,152 | +7 (+0.33%) | 300 |
11 Mar 2019 | JPY | 2,145 | 2,145 | 2,145 | 2,145 | 2,145 | 0.0 (0.0%) | 0 |
8 Mar 2019 | JPY | 2,133 | 2,151 | 2,133 | 2,145 | 2,145 | -5 (-0.23%) | 800 |
7 Mar 2019 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
6 Mar 2019 | JPY | 2,135 | 2,150 | 2,135 | 2,150 | 2,150 | -19 (-0.88%) | 200 |
5 Mar 2019 | JPY | 2,163 | 2,177 | 2,163 | 2,169 | 2,169 | -9 (-0.41%) | 600 |
4 Mar 2019 | JPY | 2,130 | 2,186 | 2,130 | 2,178 | 2,178 | +45 (+2.11%) | 3,400 |
1 Mar 2019 | JPY | 2,145 | 2,150 | 2,133 | 2,133 | 2,133 | -12 (-0.56%) | 1,700 |
28 Feb 2019 | JPY | 2,132 | 2,190 | 2,132 | 2,145 | 2,145 | +15 (+0.70%) | 2,800 |