| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | JPY | 2,131 | 2,151 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 2,700 |
| 26 Feb 2019 | JPY | 2,134 | 2,184 | 2,130 | 2,130 | 2,130 | +4 (+0.19%) | 3,300 |
| 25 Feb 2019 | JPY | 2,167 | 2,167 | 2,123 | 2,126 | 2,126 | -23 (-1.07%) | 4,300 |
| 22 Feb 2019 | JPY | 2,171 | 2,174 | 2,149 | 2,149 | 2,149 | -12 (-0.56%) | 2,900 |
| 21 Feb 2019 | JPY | 2,170 | 2,183 | 2,160 | 2,161 | 2,161 | +10 (+0.46%) | 1,200 |
| 20 Feb 2019 | JPY | 2,151 | 2,151 | 2,151 | 2,151 | 2,151 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | JPY | 2,172 | 2,195 | 2,151 | 2,151 | 2,151 | -21 (-0.97%) | 4,200 |
| 18 Feb 2019 | JPY | 2,190 | 2,210 | 2,172 | 2,172 | 2,172 | -18 (-0.82%) | 3,800 |
| 15 Feb 2019 | JPY | 2,200 | 2,200 | 2,190 | 2,190 | 2,190 | -41 (-1.84%) | 3,000 |
| 14 Feb 2019 | JPY | 2,227 | 2,300 | 2,227 | 2,231 | 2,231 | -19 (-0.84%) | 4,600 |
| 13 Feb 2019 | JPY | 2,237 | 2,250 | 2,237 | 2,250 | 2,250 | +13 (+0.58%) | 1,200 |
| 12 Feb 2019 | JPY | 2,240 | 2,249 | 2,200 | 2,237 | 2,237 | -13 (-0.58%) | 1,000 |
| 8 Feb 2019 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | JPY | 2,249 | 2,250 | 2,249 | 2,250 | 2,250 | +50 (+2.27%) | 200 |
| 6 Feb 2019 | JPY | 2,200 | 2,250 | 2,200 | 2,200 | 2,200 | +15 (+0.69%) | 600 |
| 5 Feb 2019 | JPY | 2,185 | 2,185 | 2,185 | 2,185 | 2,185 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | JPY | 2,235 | 2,235 | 2,185 | 2,185 | 2,185 | -50 (-2.24%) | 400 |
| 1 Feb 2019 | JPY | 2,235 | 2,235 | 2,235 | 2,235 | 2,235 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | JPY | 2,151 | 2,235 | 2,151 | 2,235 | 2,235 | 0.0 (0.0%) | 1,500 |
| 30 Jan 2019 | JPY | 2,235 | 2,235 | 2,235 | 2,235 | 2,235 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | JPY | 2,238 | 2,261 | 2,235 | 2,235 | 2,235 | +35 (+1.59%) | 300 |
| 28 Jan 2019 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | JPY | 2,200 | 2,200 | 2,199 | 2,200 | 2,200 | +7 (+0.32%) | 1,300 |
| 24 Jan 2019 | JPY | 2,170 | 2,199 | 2,170 | 2,193 | 2,193 | +35 (+1.62%) | 2,100 |
| 23 Jan 2019 | JPY | 2,166 | 2,166 | 2,155 | 2,158 | 2,158 | -11 (-0.51%) | 1,100 |
| 22 Jan 2019 | JPY | 2,165 | 2,169 | 2,160 | 2,169 | 2,169 | +4 (+0.18%) | 800 |
| 21 Jan 2019 | JPY | 2,160 | 2,170 | 2,160 | 2,165 | 2,165 | +19 (+0.89%) | 400 |
| 18 Jan 2019 | JPY | 2,167 | 2,167 | 2,146 | 2,146 | 2,146 | 0.0 (0.0%) | 1,400 |
| 17 Jan 2019 | JPY | 2,146 | 2,146 | 2,146 | 2,146 | 2,146 | +6 (+0.28%) | 200 |
| 16 Jan 2019 | JPY | 2,140 | 2,167 | 2,140 | 2,140 | 2,140 | -5 (-0.23%) | 800 |
