Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | JPY | 2,156 | 2,156 | 2,143 | 2,145 | 2,145 | -13 (-0.60%) | 600 |
11 Jan 2019 | JPY | 2,140 | 2,158 | 2,140 | 2,158 | 2,158 | +22 (+1.03%) | 300 |
10 Jan 2019 | JPY | 2,136 | 2,136 | 2,136 | 2,136 | 2,136 | 0.0 (0.0%) | 0 |
9 Jan 2019 | JPY | 2,143 | 2,144 | 2,136 | 2,136 | 2,136 | -2 (-0.09%) | 500 |
8 Jan 2019 | JPY | 2,138 | 2,153 | 2,138 | 2,138 | 2,138 | 0.0 (0.0%) | 1,100 |
7 Jan 2019 | JPY | 2,139 | 2,140 | 2,136 | 2,138 | 2,138 | -1 (-0.05%) | 800 |
4 Jan 2019 | JPY | 2,120 | 2,139 | 2,120 | 2,139 | 2,139 | +11 (+0.52%) | 1,200 |
31 Dec 2018 | JPY | 2,128 | 2,128 | 2,128 | 2,128 | 2,128 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 2,128 | 2,128 | 2,128 | 2,128 | 2,128 | 0.0 (0.0%) | 0 |
27 Dec 2018 | JPY | 2,109 | 2,128 | 2,109 | 2,128 | 2,128 | 0.0 (0.0%) | 300 |
26 Dec 2018 | JPY | 2,078 | 2,133 | 2,078 | 2,128 | 2,128 | +78 (+3.80%) | 1,000 |
25 Dec 2018 | JPY | 2,159 | 2,159 | 2,050 | 2,050 | 2,050 | -59 (-2.80%) | 7,700 |
24 Dec 2018 | JPY | 2,109 | 2,109 | 2,109 | 2,109 | 2,109 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 2,100 | 2,110 | 2,071 | 2,109 | 2,109 | -1 (-0.05%) | 3,800 |
20 Dec 2018 | JPY | 2,176 | 2,194 | 2,110 | 2,110 | 2,110 | -66 (-3.03%) | 1,900 |
19 Dec 2018 | JPY | 2,176 | 2,176 | 2,176 | 2,176 | 2,176 | 0.0 (0.0%) | 0 |
18 Dec 2018 | JPY | 2,171 | 2,197 | 2,171 | 2,176 | 2,176 | +19 (+0.88%) | 400 |
17 Dec 2018 | JPY | 2,157 | 2,157 | 2,157 | 2,157 | 2,157 | 0.0 (0.0%) | 0 |
14 Dec 2018 | JPY | 2,157 | 2,157 | 2,157 | 2,157 | 2,157 | 0.0 (0.0%) | 0 |
13 Dec 2018 | JPY | 2,165 | 2,165 | 2,157 | 2,157 | 2,157 | -9 (-0.42%) | 1,100 |
12 Dec 2018 | JPY | 2,162 | 2,212 | 2,162 | 2,166 | 2,166 | -1 (-0.05%) | 700 |
11 Dec 2018 | JPY | 2,171 | 2,172 | 2,151 | 2,167 | 2,167 | -24 (-1.10%) | 1,500 |
10 Dec 2018 | JPY | 2,250 | 2,250 | 2,191 | 2,191 | 2,191 | -64 (-2.84%) | 500 |
7 Dec 2018 | JPY | 2,255 | 2,255 | 2,255 | 2,255 | 2,255 | 0.0 (0.0%) | 0 |
6 Dec 2018 | JPY | 2,296 | 2,296 | 2,255 | 2,255 | 2,255 | +54 (+2.45%) | 1,700 |
5 Dec 2018 | JPY | 2,201 | 2,201 | 2,201 | 2,201 | 2,201 | 0.0 (0.0%) | 0 |
4 Dec 2018 | JPY | 2,210 | 2,210 | 2,201 | 2,201 | 2,201 | -25 (-1.12%) | 400 |
3 Dec 2018 | JPY | 2,254 | 2,254 | 2,219 | 2,226 | 2,226 | +14 (+0.63%) | 1,100 |
30 Nov 2018 | JPY | 2,213 | 2,213 | 2,200 | 2,212 | 2,212 | -2 (-0.09%) | 600 |
29 Nov 2018 | JPY | 2,180 | 2,218 | 2,180 | 2,214 | 2,214 | +17 (+0.77%) | 2,200 |