Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | JPY | 2,197 | 2,197 | 2,197 | 2,197 | 2,197 | 0.0 (0.0%) | 0 |
27 Nov 2018 | JPY | 2,191 | 2,197 | 2,177 | 2,197 | 2,197 | +5 (+0.23%) | 600 |
26 Nov 2018 | JPY | 2,155 | 2,205 | 2,155 | 2,192 | 2,192 | -7 (-0.32%) | 400 |
23 Nov 2018 | JPY | 2,199 | 2,199 | 2,199 | 2,199 | 2,199 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 2,218 | 2,218 | 2,180 | 2,199 | 2,199 | +31 (+1.43%) | 2,000 |
21 Nov 2018 | JPY | 2,168 | 2,168 | 2,168 | 2,168 | 2,168 | 0.0 (0.0%) | 0 |
20 Nov 2018 | JPY | 2,167 | 2,168 | 2,160 | 2,168 | 2,168 | -20 (-0.91%) | 1,500 |
19 Nov 2018 | JPY | 2,189 | 2,189 | 2,168 | 2,188 | 2,188 | -2 (-0.09%) | 1,900 |
16 Nov 2018 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 0 |
15 Nov 2018 | JPY | 2,201 | 2,209 | 2,190 | 2,190 | 2,190 | -34 (-1.53%) | 700 |
14 Nov 2018 | JPY | 2,161 | 2,224 | 2,161 | 2,224 | 2,224 | +44 (+2.02%) | 800 |
13 Nov 2018 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 0 |
12 Nov 2018 | JPY | 2,287 | 2,287 | 2,145 | 2,180 | 2,180 | -108 (-4.72%) | 9,400 |
9 Nov 2018 | JPY | 2,288 | 2,288 | 2,288 | 2,288 | 2,288 | 0.0 (0.0%) | 0 |
8 Nov 2018 | JPY | 2,200 | 2,288 | 2,200 | 2,288 | 2,288 | +110 (+5.05%) | 2,100 |
7 Nov 2018 | JPY | 2,201 | 2,201 | 2,178 | 2,178 | 2,178 | -44 (-1.98%) | 700 |
6 Nov 2018 | JPY | 2,222 | 2,222 | 2,222 | 2,222 | 2,222 | 0.0 (0.0%) | 0 |
5 Nov 2018 | JPY | 2,222 | 2,222 | 2,222 | 2,222 | 2,222 | 0.0 (0.0%) | 0 |
2 Nov 2018 | JPY | 2,222 | 2,222 | 2,222 | 2,222 | 2,222 | 0.0 (0.0%) | 0 |
1 Nov 2018 | JPY | 2,244 | 2,244 | 2,180 | 2,222 | 2,222 | +64 (+2.97%) | 900 |
31 Oct 2018 | JPY | 2,158 | 2,158 | 2,158 | 2,158 | 2,158 | 0.0 (0.0%) | 0 |
30 Oct 2018 | JPY | 2,129 | 2,158 | 2,110 | 2,158 | 2,158 | +28 (+1.31%) | 500 |
29 Oct 2018 | JPY | 2,150 | 2,151 | 2,130 | 2,130 | 2,130 | -21 (-0.98%) | 500 |
26 Oct 2018 | JPY | 2,166 | 2,250 | 2,151 | 2,151 | 2,151 | -14 (-0.65%) | 2,100 |
25 Oct 2018 | JPY | 2,284 | 2,284 | 2,155 | 2,165 | 2,165 | -95 (-4.20%) | 3,700 |
24 Oct 2018 | JPY | 2,252 | 2,263 | 2,252 | 2,260 | 2,260 | -8 (-0.35%) | 1,300 |
23 Oct 2018 | JPY | 2,294 | 2,294 | 2,268 | 2,268 | 2,268 | -27 (-1.18%) | 700 |
22 Oct 2018 | JPY | 2,296 | 2,296 | 2,278 | 2,295 | 2,295 | -1 (-0.04%) | 400 |
19 Oct 2018 | JPY | 2,284 | 2,296 | 2,275 | 2,296 | 2,296 | -1 (-0.04%) | 600 |
18 Oct 2018 | JPY | 2,299 | 2,306 | 2,260 | 2,297 | 2,297 | +45 (+2.00%) | 1,600 |