DMW Corporation Recent Share Price (TSE:6365)

TSE:6365 - DMW Corp DMW Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2018	JPY	2,252	2,252	2,252	2,252	2,252	0.0 (0.0%)	0
16 Oct 2018	JPY	2,252	2,252	2,252	2,252	2,252	0.0 (0.0%)	0
15 Oct 2018	JPY	2,301	2,301	2,252	2,252	2,252	+1 (+0.04%)	800
12 Oct 2018	JPY	2,250	2,299	2,250	2,251	2,251	-1 (-0.04%)	500
11 Oct 2018	JPY	2,297	2,298	2,252	2,252	2,252	-58 (-2.51%)	1,100
10 Oct 2018	JPY	2,320	2,320	2,300	2,310	2,310	0.0 (0.0%)	1,100
9 Oct 2018	JPY	2,334	2,334	2,307	2,310	2,310	-24 (-1.03%)	500
8 Oct 2018	JPY	2,334	2,334	2,334	2,334	2,334	0.0 (0.0%)	0
5 Oct 2018	JPY	2,320	2,334	2,320	2,334	2,334	+13 (+0.56%)	400
4 Oct 2018	JPY	2,321	2,321	2,321	2,321	2,321	-12 (-0.51%)	100
3 Oct 2018	JPY	2,333	2,333	2,333	2,333	2,333	0.0 (0.0%)	0
2 Oct 2018	JPY	2,333	2,333	2,333	2,333	2,333	0.0 (0.0%)	0
1 Oct 2018	JPY	2,333	2,333	2,310	2,333	2,333	-1 (-0.04%)	1,300
28 Sep 2018	JPY	2,353	2,353	2,334	2,334	2,334	+2 (+0.09%)	600
27 Sep 2018	JPY	2,341	2,341	2,319	2,332	2,332	-18 (-0.77%)	1,300
26 Sep 2018	JPY	2,297	2,351	2,297	2,350	2,350	+23 (+0.99%)	1,300
25 Sep 2018	JPY	2,317	2,339	2,317	2,327	2,327	+26 (+1.13%)	2,200
24 Sep 2018	JPY	2,301	2,301	2,301	2,301	2,301	0.0 (0.0%)	0
21 Sep 2018	JPY	2,299	2,314	2,299	2,301	2,301	+1 (+0.04%)	1,600
20 Sep 2018	JPY	2,288	2,301	2,287	2,300	2,300	+14 (+0.61%)	1,500
19 Sep 2018	JPY	2,304	2,310	2,286	2,286	2,286	-18 (-0.78%)	1,900
18 Sep 2018	JPY	2,340	2,340	2,304	2,304	2,304	-23 (-0.99%)	900
17 Sep 2018	JPY	2,327	2,327	2,327	2,327	2,327	0.0 (0.0%)	0
14 Sep 2018	JPY	2,329	2,329	2,281	2,327	2,327	+48 (+2.11%)	400
13 Sep 2018	JPY	2,279	2,279	2,279	2,279	2,279	0.0 (0.0%)	0
12 Sep 2018	JPY	2,279	2,314	2,279	2,279	2,279	-6 (-0.26%)	700
11 Sep 2018	JPY	2,285	2,285	2,285	2,285	2,285	0.0 (0.0%)	0
10 Sep 2018	JPY	2,309	2,309	2,285	2,285	2,285	-24 (-1.04%)	800
7 Sep 2018	JPY	2,315	2,319	2,309	2,309	2,309	-7 (-0.30%)	600
6 Sep 2018	JPY	2,316	2,316	2,300	2,316	2,316	-24 (-1.03%)	2,200