Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | JPY | 3,750 | 3,755 | 3,730 | 3,740 | 3,740 | -5 (-0.13%) | 1,500 |
10 Jan 2024 | JPY | 3,745 | 3,755 | 3,725 | 3,745 | 3,745 | +15 (+0.40%) | 1,700 |
9 Jan 2024 | JPY | 3,740 | 3,745 | 3,730 | 3,730 | 3,730 | -10 (-0.27%) | 1,800 |
5 Jan 2024 | JPY | 3,785 | 3,785 | 3,740 | 3,740 | 3,740 | -10 (-0.27%) | 1,000 |
4 Jan 2024 | JPY | 3,790 | 3,790 | 3,710 | 3,750 | 3,750 | +30 (+0.81%) | 2,700 |
29 Dec 2023 | JPY | 3,660 | 3,720 | 3,660 | 3,720 | 3,720 | +70 (+1.92%) | 300 |
28 Dec 2023 | JPY | 3,700 | 3,700 | 3,650 | 3,650 | 3,650 | -60 (-1.62%) | 2,100 |
27 Dec 2023 | JPY | 3,770 | 3,770 | 3,655 | 3,710 | 3,710 | -60 (-1.59%) | 2,200 |
26 Dec 2023 | JPY | 3,785 | 3,785 | 3,760 | 3,770 | 3,770 | -15 (-0.40%) | 1,100 |
25 Dec 2023 | JPY | 3,800 | 3,800 | 3,750 | 3,785 | 3,785 | +85 (+2.30%) | 6,000 |
22 Dec 2023 | JPY | 3,650 | 3,700 | 3,650 | 3,700 | 3,700 | +30 (+0.82%) | 1,700 |
21 Dec 2023 | JPY | 3,640 | 3,690 | 3,640 | 3,670 | 3,670 | +35 (+0.96%) | 1,800 |
20 Dec 2023 | JPY | 3,595 | 3,665 | 3,595 | 3,635 | 3,635 | +45 (+1.25%) | 4,700 |
19 Dec 2023 | JPY | 3,590 | 3,610 | 3,575 | 3,590 | 3,590 | +10 (+0.28%) | 1,400 |
18 Dec 2023 | JPY | 3,565 | 3,580 | 3,565 | 3,580 | 3,580 | +15 (+0.42%) | 1,400 |
15 Dec 2023 | JPY | 3,570 | 3,570 | 3,560 | 3,565 | 3,565 | -10 (-0.28%) | 1,000 |
14 Dec 2023 | JPY | 3,600 | 3,610 | 3,575 | 3,575 | 3,575 | -10 (-0.28%) | 900 |
13 Dec 2023 | JPY | 3,580 | 3,595 | 3,580 | 3,585 | 3,585 | -10 (-0.28%) | 1,100 |
12 Dec 2023 | JPY | 3,580 | 3,600 | 3,580 | 3,595 | 3,595 | 0.0 (0.0%) | 1,300 |
11 Dec 2023 | JPY | 3,590 | 3,615 | 3,550 | 3,595 | 3,595 | +5 (+0.14%) | 4,500 |
8 Dec 2023 | JPY | 3,620 | 3,620 | 3,590 | 3,590 | 3,590 | -30 (-0.83%) | 5,400 |
7 Dec 2023 | JPY | 3,620 | 3,630 | 3,620 | 3,620 | 3,620 | 0.0 (0.0%) | 300 |
6 Dec 2023 | JPY | 3,625 | 3,640 | 3,620 | 3,620 | 3,620 | -10 (-0.28%) | 1,200 |
5 Dec 2023 | JPY | 3,650 | 3,675 | 3,625 | 3,630 | 3,630 | -20 (-0.55%) | 3,600 |
4 Dec 2023 | JPY | 3,690 | 3,695 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 700 |
1 Dec 2023 | JPY | 3,665 | 3,665 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 500 |
30 Nov 2023 | JPY | 3,640 | 3,650 | 3,640 | 3,650 | 3,650 | +10 (+0.27%) | 200 |
29 Nov 2023 | JPY | 3,640 | 3,640 | 3,640 | 3,640 | 3,640 | 0.0 (0.0%) | 0 |
28 Nov 2023 | JPY | 3,655 | 3,655 | 3,640 | 3,640 | 3,640 | -15 (-0.41%) | 2,100 |
27 Nov 2023 | JPY | 3,680 | 3,710 | 3,650 | 3,655 | 3,655 | -20 (-0.54%) | 2,800 |