Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
4 Sep 2018 | JPY | 2,350 | 2,350 | 2,340 | 2,340 | 2,340 | +20 (+0.86%) | 400 |
3 Sep 2018 | JPY | 2,344 | 2,344 | 2,320 | 2,320 | 2,320 | -20 (-0.85%) | 500 |
31 Aug 2018 | JPY | 2,337 | 2,340 | 2,330 | 2,340 | 2,340 | +26 (+1.12%) | 1,000 |
30 Aug 2018 | JPY | 2,314 | 2,314 | 2,314 | 2,314 | 2,314 | 0.0 (0.0%) | 0 |
29 Aug 2018 | JPY | 2,314 | 2,314 | 2,314 | 2,314 | 2,314 | 0.0 (0.0%) | 0 |
28 Aug 2018 | JPY | 2,338 | 2,338 | 2,314 | 2,314 | 2,314 | +11 (+0.48%) | 400 |
27 Aug 2018 | JPY | 2,303 | 2,303 | 2,303 | 2,303 | 2,303 | 0.0 (0.0%) | 0 |
24 Aug 2018 | JPY | 2,324 | 2,324 | 2,302 | 2,303 | 2,303 | -21 (-0.90%) | 3,400 |
23 Aug 2018 | JPY | 2,320 | 2,325 | 2,310 | 2,324 | 2,324 | +40 (+1.75%) | 3,300 |
22 Aug 2018 | JPY | 2,284 | 2,284 | 2,284 | 2,284 | 2,284 | +3 (+0.13%) | 300 |
21 Aug 2018 | JPY | 2,281 | 2,281 | 2,281 | 2,281 | 2,281 | +1 (+0.04%) | 300 |
20 Aug 2018 | JPY | 2,272 | 2,293 | 2,272 | 2,280 | 2,280 | +10 (+0.44%) | 1,400 |
17 Aug 2018 | JPY | 2,253 | 2,270 | 2,253 | 2,270 | 2,270 | +19 (+0.84%) | 1,100 |
16 Aug 2018 | JPY | 2,280 | 2,282 | 2,251 | 2,251 | 2,251 | -36 (-1.57%) | 2,100 |
15 Aug 2018 | JPY | 2,287 | 2,287 | 2,287 | 2,287 | 2,287 | 0.0 (0.0%) | 0 |
14 Aug 2018 | JPY | 2,285 | 2,301 | 2,285 | 2,287 | 2,287 | +2 (+0.09%) | 3,100 |
13 Aug 2018 | JPY | 2,306 | 2,306 | 2,285 | 2,285 | 2,285 | -23 (-1.00%) | 700 |
10 Aug 2018 | JPY | 2,301 | 2,317 | 2,301 | 2,308 | 2,308 | -2 (-0.09%) | 1,300 |
9 Aug 2018 | JPY | 2,311 | 2,330 | 2,302 | 2,310 | 2,310 | -9 (-0.39%) | 1,800 |
8 Aug 2018 | JPY | 2,300 | 2,319 | 2,300 | 2,319 | 2,319 | +18 (+0.78%) | 1,100 |
7 Aug 2018 | JPY | 2,301 | 2,301 | 2,300 | 2,301 | 2,301 | +1 (+0.04%) | 2,700 |
6 Aug 2018 | JPY | 2,326 | 2,330 | 2,285 | 2,300 | 2,300 | -40 (-1.71%) | 2,300 |
3 Aug 2018 | JPY | 2,339 | 2,341 | 2,339 | 2,340 | 2,340 | 0.0 (0.0%) | 700 |
2 Aug 2018 | JPY | 2,334 | 2,347 | 2,334 | 2,340 | 2,340 | +7 (+0.30%) | 900 |
1 Aug 2018 | JPY | 2,336 | 2,336 | 2,333 | 2,333 | 2,333 | -5 (-0.21%) | 1,400 |
31 Jul 2018 | JPY | 2,335 | 2,345 | 2,335 | 2,338 | 2,338 | 0.0 (0.0%) | 1,200 |
30 Jul 2018 | JPY | 2,333 | 2,350 | 2,333 | 2,338 | 2,338 | -4 (-0.17%) | 3,900 |
27 Jul 2018 | JPY | 2,341 | 2,343 | 2,336 | 2,342 | 2,342 | -8 (-0.34%) | 1,300 |
26 Jul 2018 | JPY | 2,396 | 2,396 | 2,350 | 2,350 | 2,350 | -23 (-0.97%) | 2,800 |