Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | JPY | 2,373 | 2,383 | 2,373 | 2,373 | 2,373 | -27 (-1.13%) | 4,400 |
24 Jul 2018 | JPY | 2,435 | 2,438 | 2,400 | 2,400 | 2,400 | -38 (-1.56%) | 5,900 |
23 Jul 2018 | JPY | 2,410 | 2,438 | 2,366 | 2,438 | 2,438 | -2 (-0.08%) | 3,600 |
20 Jul 2018 | JPY | 2,393 | 2,440 | 2,393 | 2,440 | 2,440 | +31 (+1.29%) | 1,100 |
19 Jul 2018 | JPY | 2,378 | 2,409 | 2,378 | 2,409 | 2,409 | +33 (+1.39%) | 1,200 |
18 Jul 2018 | JPY | 2,366 | 2,376 | 2,353 | 2,376 | 2,376 | +24 (+1.02%) | 1,500 |
17 Jul 2018 | JPY | 2,394 | 2,394 | 2,352 | 2,352 | 2,352 | -48 (-2%) | 500 |
16 Jul 2018 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
12 Jul 2018 | JPY | 2,379 | 2,400 | 2,361 | 2,400 | 2,400 | +59 (+2.52%) | 900 |
11 Jul 2018 | JPY | 2,365 | 2,365 | 2,341 | 2,341 | 2,341 | -24 (-1.01%) | 1,000 |
10 Jul 2018 | JPY | 2,322 | 2,370 | 2,322 | 2,365 | 2,365 | +43 (+1.85%) | 1,400 |
9 Jul 2018 | JPY | 2,331 | 2,340 | 2,321 | 2,322 | 2,322 | -9 (-0.39%) | 1,300 |
6 Jul 2018 | JPY | 2,330 | 2,398 | 2,330 | 2,331 | 2,331 | +2 (+0.09%) | 900 |
5 Jul 2018 | JPY | 2,331 | 2,353 | 2,311 | 2,329 | 2,329 | -23 (-0.98%) | 3,000 |
4 Jul 2018 | JPY | 2,332 | 2,352 | 2,332 | 2,352 | 2,352 | +22 (+0.94%) | 700 |
3 Jul 2018 | JPY | 2,311 | 2,356 | 2,311 | 2,330 | 2,330 | -81 (-3.36%) | 4,500 |
2 Jul 2018 | JPY | 2,421 | 2,449 | 2,411 | 2,411 | 2,411 | -25 (-1.03%) | 3,400 |
29 Jun 2018 | JPY | 2,419 | 2,438 | 2,419 | 2,436 | 2,436 | +2 (+0.08%) | 400 |
28 Jun 2018 | JPY | 2,409 | 2,434 | 2,400 | 2,434 | 2,434 | +25 (+1.04%) | 2,100 |
27 Jun 2018 | JPY | 2,407 | 2,409 | 2,407 | 2,409 | 2,409 | -21 (-0.86%) | 900 |
26 Jun 2018 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
25 Jun 2018 | JPY | 2,455 | 2,455 | 2,430 | 2,430 | 2,430 | -25 (-1.02%) | 2,700 |
22 Jun 2018 | JPY | 2,466 | 2,466 | 2,455 | 2,455 | 2,455 | -6 (-0.24%) | 2,200 |
21 Jun 2018 | JPY | 2,484 | 2,484 | 2,461 | 2,461 | 2,461 | -24 (-0.97%) | 1,100 |
20 Jun 2018 | JPY | 2,495 | 2,495 | 2,483 | 2,485 | 2,485 | -11 (-0.44%) | 400 |
19 Jun 2018 | JPY | 2,490 | 2,496 | 2,476 | 2,496 | 2,496 | +7 (+0.28%) | 1,400 |
18 Jun 2018 | JPY | 2,499 | 2,499 | 2,470 | 2,489 | 2,489 | -10 (-0.40%) | 2,500 |
15 Jun 2018 | JPY | 2,480 | 2,499 | 2,455 | 2,499 | 2,499 | +19 (+0.77%) | 6,100 |
14 Jun 2018 | JPY | 2,444 | 2,480 | 2,444 | 2,480 | 2,480 | +44 (+1.81%) | 3,200 |