Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | JPY | 2,299 | 2,299 | 2,298 | 2,298 | 2,298 | -2 (-0.09%) | 700 |
1 May 2018 | JPY | 2,316 | 2,316 | 2,300 | 2,300 | 2,300 | -9 (-0.39%) | 300 |
30 Apr 2018 | JPY | 2,309 | 2,309 | 2,309 | 2,309 | 2,309 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 2,300 | 2,309 | 2,258 | 2,309 | 2,309 | -14 (-0.60%) | 900 |
26 Apr 2018 | JPY | 2,324 | 2,325 | 2,299 | 2,323 | 2,323 | -2 (-0.09%) | 2,700 |
25 Apr 2018 | JPY | 2,333 | 2,337 | 2,324 | 2,325 | 2,325 | -7 (-0.30%) | 2,200 |
24 Apr 2018 | JPY | 2,333 | 2,333 | 2,324 | 2,332 | 2,332 | -16 (-0.68%) | 2,900 |
23 Apr 2018 | JPY | 2,344 | 2,349 | 2,320 | 2,348 | 2,348 | +4 (+0.17%) | 1,400 |
20 Apr 2018 | JPY | 2,299 | 2,344 | 2,294 | 2,344 | 2,344 | +45 (+1.96%) | 2,700 |
19 Apr 2018 | JPY | 2,294 | 2,299 | 2,294 | 2,299 | 2,299 | +4 (+0.17%) | 900 |
18 Apr 2018 | JPY | 2,287 | 2,295 | 2,269 | 2,295 | 2,295 | +20 (+0.88%) | 1,100 |
17 Apr 2018 | JPY | 2,275 | 2,275 | 2,275 | 2,275 | 2,275 | 0.0 (0.0%) | 0 |
16 Apr 2018 | JPY | 2,280 | 2,291 | 2,275 | 2,275 | 2,275 | -5 (-0.22%) | 400 |
13 Apr 2018 | JPY | 2,281 | 2,281 | 2,280 | 2,280 | 2,280 | -12 (-0.52%) | 400 |
12 Apr 2018 | JPY | 2,280 | 2,299 | 2,280 | 2,292 | 2,292 | -1 (-0.04%) | 700 |
11 Apr 2018 | JPY | 2,299 | 2,299 | 2,259 | 2,293 | 2,293 | +24 (+1.06%) | 900 |
10 Apr 2018 | JPY | 2,279 | 2,303 | 2,256 | 2,269 | 2,269 | -12 (-0.53%) | 1,200 |
9 Apr 2018 | JPY | 2,248 | 2,320 | 2,248 | 2,281 | 2,281 | +12 (+0.53%) | 2,800 |
6 Apr 2018 | JPY | 2,290 | 2,290 | 2,269 | 2,269 | 2,269 | 0.0 (0.0%) | 1,000 |
5 Apr 2018 | JPY | 2,269 | 2,297 | 2,269 | 2,269 | 2,269 | +1 (+0.04%) | 400 |
4 Apr 2018 | JPY | 2,299 | 2,299 | 2,249 | 2,268 | 2,268 | -31 (-1.35%) | 1,100 |
3 Apr 2018 | JPY | 2,278 | 2,299 | 2,255 | 2,299 | 2,299 | +21 (+0.92%) | 1,600 |
2 Apr 2018 | JPY | 2,297 | 2,319 | 2,233 | 2,278 | 2,278 | -19 (-0.83%) | 2,800 |
30 Mar 2018 | JPY | 2,341 | 2,341 | 2,294 | 2,297 | 2,297 | -43 (-1.84%) | 1,000 |
29 Mar 2018 | JPY | 2,329 | 2,342 | 2,281 | 2,340 | 2,340 | +11 (+0.47%) | 1,000 |
28 Mar 2018 | JPY | 2,305 | 2,330 | 2,250 | 2,329 | 2,329 | -31 (-1.31%) | 5,000 |
27 Mar 2018 | JPY | 2,332 | 2,379 | 2,332 | 2,360 | 2,360 | -12 (-0.51%) | 4,400 |
26 Mar 2018 | JPY | 2,379 | 2,379 | 2,250 | 2,372 | 2,372 | +24 (+1.02%) | 8,400 |
23 Mar 2018 | JPY | 2,338 | 2,370 | 2,300 | 2,348 | 2,348 | -16 (-0.68%) | 5,900 |
22 Mar 2018 | JPY | 2,364 | 2,364 | 2,276 | 2,364 | 2,364 | 0.0 (0.0%) | 5,200 |