Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | JPY | 2,364 | 2,364 | 2,364 | 2,364 | 2,364 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 2,300 | 2,398 | 2,300 | 2,364 | 2,364 | +59 (+2.56%) | 3,900 |
19 Mar 2018 | JPY | 2,400 | 2,401 | 2,300 | 2,305 | 2,305 | +20 (+0.88%) | 14,400 |
16 Mar 2018 | JPY | 2,280 | 2,292 | 2,262 | 2,285 | 2,285 | +17 (+0.75%) | 7,300 |
15 Mar 2018 | JPY | 2,250 | 2,269 | 2,217 | 2,268 | 2,268 | +18 (+0.80%) | 2,200 |
14 Mar 2018 | JPY | 2,243 | 2,250 | 2,234 | 2,250 | 2,250 | +7 (+0.31%) | 1,100 |
13 Mar 2018 | JPY | 2,220 | 2,243 | 2,191 | 2,243 | 2,243 | +23 (+1.04%) | 2,000 |
12 Mar 2018 | JPY | 2,212 | 2,221 | 2,212 | 2,220 | 2,220 | +8 (+0.36%) | 500 |
9 Mar 2018 | JPY | 2,212 | 2,212 | 2,212 | 2,212 | 2,212 | 0.0 (0.0%) | 0 |
8 Mar 2018 | JPY | 2,187 | 2,212 | 2,187 | 2,212 | 2,212 | +17 (+0.77%) | 700 |
7 Mar 2018 | JPY | 2,199 | 2,199 | 2,195 | 2,195 | 2,195 | +1 (+0.05%) | 1,000 |
6 Mar 2018 | JPY | 2,190 | 2,198 | 2,184 | 2,194 | 2,194 | +11 (+0.50%) | 900 |
5 Mar 2018 | JPY | 2,182 | 2,195 | 2,160 | 2,183 | 2,183 | +1 (+0.05%) | 900 |
2 Mar 2018 | JPY | 2,182 | 2,182 | 2,182 | 2,182 | 2,182 | 0.0 (0.0%) | 0 |
1 Mar 2018 | JPY | 2,160 | 2,182 | 2,150 | 2,182 | 2,182 | 0.0 (0.0%) | 1,400 |
28 Feb 2018 | JPY | 2,182 | 2,182 | 2,182 | 2,182 | 2,182 | 0.0 (0.0%) | 0 |
27 Feb 2018 | JPY | 2,181 | 2,188 | 2,181 | 2,182 | 2,182 | +1 (+0.05%) | 600 |
26 Feb 2018 | JPY | 2,195 | 2,199 | 2,167 | 2,181 | 2,181 | +36 (+1.68%) | 3,400 |
23 Feb 2018 | JPY | 2,135 | 2,145 | 2,132 | 2,145 | 2,145 | +10 (+0.47%) | 4,000 |
22 Feb 2018 | JPY | 2,165 | 2,165 | 2,131 | 2,135 | 2,135 | -30 (-1.39%) | 1,400 |
21 Feb 2018 | JPY | 2,179 | 2,179 | 2,155 | 2,165 | 2,165 | +7 (+0.32%) | 2,400 |
20 Feb 2018 | JPY | 2,175 | 2,186 | 2,156 | 2,158 | 2,158 | +20 (+0.94%) | 1,000 |
19 Feb 2018 | JPY | 2,138 | 2,138 | 2,138 | 2,138 | 2,138 | 0.0 (0.0%) | 0 |
16 Feb 2018 | JPY | 2,130 | 2,150 | 2,130 | 2,138 | 2,138 | +11 (+0.52%) | 2,600 |
15 Feb 2018 | JPY | 2,100 | 2,130 | 2,100 | 2,127 | 2,127 | +27 (+1.29%) | 2,300 |
14 Feb 2018 | JPY | 2,099 | 2,120 | 2,037 | 2,100 | 2,100 | +1 (+0.05%) | 8,700 |
13 Feb 2018 | JPY | 2,075 | 2,142 | 2,075 | 2,099 | 2,099 | +28 (+1.35%) | 2,100 |
12 Feb 2018 | JPY | 2,071 | 2,071 | 2,071 | 2,071 | 2,071 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 2,000 | 2,089 | 1,990 | 2,071 | 2,071 | -29 (-1.38%) | 6,300 |
8 Feb 2018 | JPY | 2,120 | 2,149 | 2,100 | 2,100 | 2,100 | +2 (+0.10%) | 1,300 |