Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | JPY | 2,168 | 2,168 | 2,098 | 2,098 | 2,098 | 0.0 (0.0%) | 4,500 |
6 Feb 2018 | JPY | 2,140 | 2,140 | 2,010 | 2,098 | 2,098 | -67 (-3.09%) | 9,500 |
5 Feb 2018 | JPY | 2,150 | 2,165 | 2,136 | 2,165 | 2,165 | -5 (-0.23%) | 3,200 |
2 Feb 2018 | JPY | 2,169 | 2,199 | 2,165 | 2,170 | 2,170 | -6 (-0.28%) | 4,500 |
1 Feb 2018 | JPY | 2,216 | 2,217 | 2,176 | 2,176 | 2,176 | -19 (-0.87%) | 3,800 |
31 Jan 2018 | JPY | 2,200 | 2,200 | 2,164 | 2,195 | 2,195 | -10 (-0.45%) | 5,000 |
30 Jan 2018 | JPY | 2,261 | 2,287 | 2,190 | 2,205 | 2,205 | -83 (-3.63%) | 5,200 |
29 Jan 2018 | JPY | 2,279 | 2,290 | 2,270 | 2,288 | 2,288 | +20 (+0.88%) | 5,000 |
26 Jan 2018 | JPY | 2,269 | 2,288 | 2,252 | 2,268 | 2,268 | +33 (+1.48%) | 4,300 |
25 Jan 2018 | JPY | 2,219 | 2,260 | 2,219 | 2,235 | 2,235 | +25 (+1.13%) | 27,100 |
24 Jan 2018 | JPY | 2,218 | 2,218 | 2,209 | 2,210 | 2,210 | -18 (-0.81%) | 3,800 |
23 Jan 2018 | JPY | 2,223 | 2,238 | 2,220 | 2,228 | 2,228 | +8 (+0.36%) | 1,700 |
22 Jan 2018 | JPY | 2,211 | 2,237 | 2,211 | 2,220 | 2,220 | +3 (+0.14%) | 1,400 |
19 Jan 2018 | JPY | 2,217 | 2,217 | 2,217 | 2,217 | 2,217 | 0.0 (0.0%) | 0 |
18 Jan 2018 | JPY | 2,222 | 2,238 | 2,207 | 2,217 | 2,217 | +30 (+1.37%) | 3,200 |
17 Jan 2018 | JPY | 2,170 | 2,189 | 2,161 | 2,187 | 2,187 | +17 (+0.78%) | 1,600 |
16 Jan 2018 | JPY | 2,170 | 2,175 | 2,164 | 2,170 | 2,170 | -5 (-0.23%) | 2,100 |
15 Jan 2018 | JPY | 2,165 | 2,179 | 2,165 | 2,175 | 2,175 | +22 (+1.02%) | 3,200 |
12 Jan 2018 | JPY | 2,153 | 2,153 | 2,153 | 2,153 | 2,153 | 0.0 (0.0%) | 0 |
11 Jan 2018 | JPY | 2,166 | 2,167 | 2,152 | 2,153 | 2,153 | -16 (-0.74%) | 2,000 |
10 Jan 2018 | JPY | 2,165 | 2,170 | 2,155 | 2,169 | 2,169 | -1 (-0.05%) | 4,500 |
9 Jan 2018 | JPY | 2,165 | 2,197 | 2,165 | 2,170 | 2,170 | 0.0 (0.0%) | 6,800 |
8 Jan 2018 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 2,175 | 2,184 | 2,131 | 2,170 | 2,170 | -23 (-1.05%) | 4,000 |
4 Jan 2018 | JPY | 2,153 | 2,226 | 2,153 | 2,193 | 2,193 | +64 (+3.01%) | 16,200 |
3 Jan 2018 | JPY | 2,129 | 2,129 | 2,129 | 2,129 | 2,129 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 2,129 | 2,129 | 2,129 | 2,129 | 2,129 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 2,129 | 2,129 | 2,129 | 2,129 | 2,129 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,097 | 2,161 | 2,097 | 2,129 | 2,129 | +25 (+1.19%) | 4,000 |
28 Dec 2017 | JPY | 2,120 | 2,120 | 2,104 | 2,104 | 2,104 | -19 (-0.89%) | 1,300 |