Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | JPY | 2,061 | 2,152 | 2,061 | 2,123 | 2,123 | +62 (+3.01%) | 7,200 |
26 Dec 2017 | JPY | 2,070 | 2,070 | 2,048 | 2,061 | 2,061 | 0.0 (0.0%) | 3,300 |
25 Dec 2017 | JPY | 2,075 | 2,075 | 2,061 | 2,061 | 2,061 | +20 (+0.98%) | 6,100 |
22 Dec 2017 | JPY | 2,035 | 2,054 | 2,035 | 2,041 | 2,041 | +14 (+0.69%) | 7,300 |
21 Dec 2017 | JPY | 2,027 | 2,027 | 2,027 | 2,027 | 2,027 | 0.0 (0.0%) | 0 |
20 Dec 2017 | JPY | 2,030 | 2,030 | 2,027 | 2,027 | 2,027 | -3 (-0.15%) | 800 |
19 Dec 2017 | JPY | 2,030 | 2,031 | 2,021 | 2,030 | 2,030 | -10 (-0.49%) | 2,400 |
18 Dec 2017 | JPY | 2,011 | 2,040 | 2,011 | 2,040 | 2,040 | +42 (+2.10%) | 6,600 |
15 Dec 2017 | JPY | 1,998 | 1,998 | 1,998 | 1,998 | 1,998 | 0.0 (0.0%) | 0 |
14 Dec 2017 | JPY | 2,005 | 2,007 | 1,998 | 1,998 | 1,998 | 0.0 (0.0%) | 5,700 |
13 Dec 2017 | JPY | 2,005 | 2,005 | 1,998 | 1,998 | 1,998 | -7 (-0.35%) | 1,300 |
12 Dec 2017 | JPY | 2,000 | 2,007 | 2,000 | 2,005 | 2,005 | 0.0 (0.0%) | 700 |
11 Dec 2017 | JPY | 2,005 | 2,005 | 2,000 | 2,005 | 2,005 | -1 (-0.05%) | 1,100 |
8 Dec 2017 | JPY | 2,007 | 2,007 | 1,997 | 2,006 | 2,006 | +1 (+0.05%) | 3,200 |
7 Dec 2017 | JPY | 1,973 | 2,005 | 1,973 | 2,005 | 2,005 | +27 (+1.37%) | 2,500 |
6 Dec 2017 | JPY | 1,992 | 1,996 | 1,978 | 1,978 | 1,978 | -20 (-1.00%) | 2,600 |
5 Dec 2017 | JPY | 2,003 | 2,005 | 1,998 | 1,998 | 1,998 | -7 (-0.35%) | 1,600 |
4 Dec 2017 | JPY | 2,009 | 2,009 | 2,000 | 2,005 | 2,005 | +6 (+0.30%) | 1,500 |
1 Dec 2017 | JPY | 2,009 | 2,010 | 1,992 | 1,999 | 1,999 | +9 (+0.45%) | 2,200 |
30 Nov 2017 | JPY | 1,995 | 1,997 | 1,990 | 1,990 | 1,990 | -5 (-0.25%) | 1,400 |
29 Nov 2017 | JPY | 1,980 | 1,998 | 1,980 | 1,995 | 1,995 | +27 (+1.37%) | 4,000 |
28 Nov 2017 | JPY | 1,985 | 1,985 | 1,968 | 1,968 | 1,968 | -17 (-0.86%) | 3,600 |
27 Nov 2017 | JPY | 1,980 | 1,986 | 1,980 | 1,985 | 1,985 | +15 (+0.76%) | 4,100 |
24 Nov 2017 | JPY | 1,968 | 1,970 | 1,964 | 1,970 | 1,970 | +2 (+0.10%) | 6,200 |
23 Nov 2017 | JPY | 1,968 | 1,968 | 1,968 | 1,968 | 1,968 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 1,968 | 1,968 | 1,964 | 1,968 | 1,968 | +17 (+0.87%) | 2,900 |
21 Nov 2017 | JPY | 1,950 | 1,968 | 1,950 | 1,951 | 1,951 | +1 (+0.05%) | 3,900 |
20 Nov 2017 | JPY | 1,947 | 1,950 | 1,945 | 1,950 | 1,950 | -5 (-0.26%) | 2,600 |
17 Nov 2017 | JPY | 1,966 | 1,966 | 1,942 | 1,955 | 1,955 | -2 (-0.10%) | 1,500 |
16 Nov 2017 | JPY | 1,937 | 1,957 | 1,937 | 1,957 | 1,957 | -9 (-0.46%) | 2,800 |