Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | JPY | 1,970 | 2,000 | 1,957 | 1,966 | 1,966 | -4 (-0.20%) | 7,700 |
14 Nov 2017 | JPY | 1,930 | 2,030 | 1,923 | 1,970 | 1,970 | +37 (+1.91%) | 14,400 |
13 Nov 2017 | JPY | 1,932 | 1,933 | 1,926 | 1,933 | 1,933 | -1 (-0.05%) | 2,300 |
10 Nov 2017 | JPY | 1,924 | 1,934 | 1,920 | 1,934 | 1,934 | +10 (+0.52%) | 5,600 |
9 Nov 2017 | JPY | 1,928 | 1,935 | 1,924 | 1,924 | 1,924 | -4 (-0.21%) | 3,800 |
8 Nov 2017 | JPY | 1,931 | 1,931 | 1,928 | 1,928 | 1,928 | -3 (-0.16%) | 1,200 |
7 Nov 2017 | JPY | 1,931 | 1,931 | 1,931 | 1,931 | 1,931 | 0.0 (0.0%) | 0 |
6 Nov 2017 | JPY | 1,934 | 1,935 | 1,931 | 1,931 | 1,931 | +1 (+0.05%) | 300 |
3 Nov 2017 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,923 | 1,931 | 1,923 | 1,930 | 1,930 | +9 (+0.47%) | 2,400 |
1 Nov 2017 | JPY | 1,929 | 1,930 | 1,921 | 1,921 | 1,921 | -9 (-0.47%) | 1,900 |
31 Oct 2017 | JPY | 1,924 | 1,930 | 1,923 | 1,930 | 1,930 | +6 (+0.31%) | 1,500 |
30 Oct 2017 | JPY | 1,928 | 1,928 | 1,924 | 1,924 | 1,924 | -4 (-0.21%) | 1,500 |
27 Oct 2017 | JPY | 1,923 | 1,928 | 1,922 | 1,928 | 1,928 | +5 (+0.26%) | 3,200 |
26 Oct 2017 | JPY | 1,924 | 1,925 | 1,922 | 1,923 | 1,923 | +2 (+0.10%) | 1,100 |
25 Oct 2017 | JPY | 1,935 | 1,940 | 1,921 | 1,921 | 1,921 | -10 (-0.52%) | 6,900 |
24 Oct 2017 | JPY | 1,930 | 1,931 | 1,925 | 1,931 | 1,931 | +6 (+0.31%) | 5,200 |
23 Oct 2017 | JPY | 1,914 | 1,926 | 1,914 | 1,925 | 1,925 | +11 (+0.57%) | 10,600 |
20 Oct 2017 | JPY | 1,914 | 1,914 | 1,910 | 1,914 | 1,914 | 0.0 (0.0%) | 2,000 |
19 Oct 2017 | JPY | 1,919 | 1,919 | 1,914 | 1,914 | 1,914 | -6 (-0.31%) | 1,700 |
18 Oct 2017 | JPY | 1,920 | 1,920 | 1,918 | 1,920 | 1,920 | 0.0 (0.0%) | 700 |
17 Oct 2017 | JPY | 1,920 | 1,922 | 1,920 | 1,920 | 1,920 | -2 (-0.10%) | 2,200 |
16 Oct 2017 | JPY | 1,923 | 1,923 | 1,920 | 1,922 | 1,922 | -3 (-0.16%) | 2,600 |
13 Oct 2017 | JPY | 1,916 | 1,933 | 1,916 | 1,925 | 1,925 | +9 (+0.47%) | 6,700 |
12 Oct 2017 | JPY | 1,916 | 1,916 | 1,900 | 1,916 | 1,916 | 0.0 (0.0%) | 4,300 |
11 Oct 2017 | JPY | 1,918 | 1,918 | 1,916 | 1,916 | 1,916 | -2 (-0.10%) | 800 |
10 Oct 2017 | JPY | 1,914 | 1,918 | 1,913 | 1,918 | 1,918 | +4 (+0.21%) | 2,000 |
9 Oct 2017 | JPY | 1,914 | 1,914 | 1,914 | 1,914 | 1,914 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 1,911 | 1,914 | 1,911 | 1,914 | 1,914 | -1 (-0.05%) | 700 |
5 Oct 2017 | JPY | 1,915 | 1,917 | 1,912 | 1,915 | 1,915 | 0.0 (0.0%) | 600 |