Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2017 | JPY | 1,920 | 1,923 | 1,915 | 1,915 | 1,915 | -5 (-0.26%) | 2,000 |
3 Oct 2017 | JPY | 1,920 | 1,920 | 1,911 | 1,920 | 1,920 | 0.0 (0.0%) | 1,300 |
2 Oct 2017 | JPY | 1,916 | 1,920 | 1,916 | 1,920 | 1,920 | +6 (+0.31%) | 2,800 |
29 Sep 2017 | JPY | 1,920 | 1,920 | 1,914 | 1,914 | 1,914 | -6 (-0.31%) | 900 |
28 Sep 2017 | JPY | 1,924 | 1,926 | 1,915 | 1,920 | 1,920 | +3 (+0.16%) | 1,800 |
27 Sep 2017 | JPY | 1,914 | 1,929 | 1,910 | 1,917 | 1,917 | -14 (-0.73%) | 5,200 |
26 Sep 2017 | JPY | 1,935 | 1,935 | 1,930 | 1,931 | 1,931 | -4 (-0.21%) | 2,600 |
25 Sep 2017 | JPY | 1,938 | 1,938 | 1,930 | 1,935 | 1,935 | +7 (+0.36%) | 5,200 |
22 Sep 2017 | JPY | 1,930 | 1,930 | 1,923 | 1,928 | 1,928 | -4 (-0.21%) | 4,800 |
21 Sep 2017 | JPY | 1,930 | 1,941 | 1,925 | 1,932 | 1,932 | 0.0 (0.0%) | 3,900 |
20 Sep 2017 | JPY | 1,932 | 1,945 | 1,932 | 1,932 | 1,932 | 0.0 (0.0%) | 3,700 |
19 Sep 2017 | JPY | 1,931 | 1,934 | 1,920 | 1,932 | 1,932 | +18 (+0.94%) | 3,200 |
18 Sep 2017 | JPY | 1,914 | 1,914 | 1,914 | 1,914 | 1,914 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 1,906 | 1,914 | 1,906 | 1,914 | 1,914 | -7 (-0.36%) | 2,600 |
14 Sep 2017 | JPY | 1,925 | 1,925 | 1,912 | 1,921 | 1,921 | +8 (+0.42%) | 4,600 |
13 Sep 2017 | JPY | 1,912 | 1,913 | 1,898 | 1,913 | 1,913 | +1 (+0.05%) | 2,900 |
12 Sep 2017 | JPY | 1,912 | 1,912 | 1,891 | 1,912 | 1,912 | 0.0 (0.0%) | 2,800 |
11 Sep 2017 | JPY | 1,912 | 1,912 | 1,889 | 1,912 | 1,912 | 0.0 (0.0%) | 1,500 |
8 Sep 2017 | JPY | 1,912 | 1,915 | 1,910 | 1,912 | 1,912 | +2 (+0.10%) | 2,100 |
7 Sep 2017 | JPY | 1,890 | 1,910 | 1,890 | 1,910 | 1,910 | +20 (+1.06%) | 3,500 |
6 Sep 2017 | JPY | 1,890 | 1,896 | 1,877 | 1,890 | 1,890 | 0.0 (0.0%) | 1,700 |
5 Sep 2017 | JPY | 1,909 | 1,909 | 1,850 | 1,890 | 1,890 | -20 (-1.05%) | 8,300 |
4 Sep 2017 | JPY | 1,914 | 1,914 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 2,100 |
1 Sep 2017 | JPY | 1,915 | 1,915 | 1,900 | 1,910 | 1,910 | +10 (+0.53%) | 1,500 |
31 Aug 2017 | JPY | 1,895 | 1,910 | 1,895 | 1,900 | 1,900 | +5 (+0.26%) | 5,600 |
30 Aug 2017 | JPY | 1,906 | 1,906 | 1,895 | 1,895 | 1,895 | -12 (-0.63%) | 1,100 |
29 Aug 2017 | JPY | 1,907 | 1,907 | 1,901 | 1,907 | 1,907 | -1 (-0.05%) | 800 |
28 Aug 2017 | JPY | 1,901 | 1,908 | 1,901 | 1,908 | 1,908 | +7 (+0.37%) | 2,800 |
25 Aug 2017 | JPY | 1,907 | 1,907 | 1,901 | 1,901 | 1,901 | +1 (+0.05%) | 1,900 |
24 Aug 2017 | JPY | 1,908 | 1,908 | 1,890 | 1,900 | 1,900 | 0.0 (0.0%) | 4,800 |