| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | JPY | 1,905 | 1,908 | 1,899 | 1,900 | 1,900 | +5 (+0.26%) | 1,400 |
| 22 Aug 2017 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | 0.0 (0.0%) | 1,600 |
| 21 Aug 2017 | JPY | 1,898 | 1,898 | 1,895 | 1,895 | 1,895 | -3 (-0.16%) | 700 |
| 18 Aug 2017 | JPY | 1,898 | 1,898 | 1,885 | 1,898 | 1,898 | +4 (+0.21%) | 2,100 |
| 17 Aug 2017 | JPY | 1,894 | 1,894 | 1,885 | 1,894 | 1,894 | -5 (-0.26%) | 1,200 |
| 16 Aug 2017 | JPY | 1,897 | 1,900 | 1,887 | 1,899 | 1,899 | +2 (+0.11%) | 1,700 |
| 15 Aug 2017 | JPY | 1,892 | 1,898 | 1,884 | 1,897 | 1,897 | +12 (+0.64%) | 3,300 |
| 14 Aug 2017 | JPY | 1,899 | 1,900 | 1,885 | 1,885 | 1,885 | -20 (-1.05%) | 2,900 |
| 11 Aug 2017 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 1,904 | 1,905 | 1,894 | 1,905 | 1,905 | +8 (+0.42%) | 1,900 |
| 9 Aug 2017 | JPY | 1,901 | 1,905 | 1,897 | 1,897 | 1,897 | -9 (-0.47%) | 1,300 |
| 8 Aug 2017 | JPY | 1,906 | 1,906 | 1,906 | 1,906 | 1,906 | -1 (-0.05%) | 400 |
| 7 Aug 2017 | JPY | 1,896 | 1,907 | 1,896 | 1,907 | 1,907 | +11 (+0.58%) | 1,600 |
| 4 Aug 2017 | JPY | 1,894 | 1,896 | 1,894 | 1,896 | 1,896 | 0.0 (0.0%) | 1,100 |
| 3 Aug 2017 | JPY | 1,908 | 1,908 | 1,896 | 1,896 | 1,896 | -16 (-0.84%) | 700 |
| 2 Aug 2017 | JPY | 1,897 | 1,916 | 1,896 | 1,912 | 1,912 | +15 (+0.79%) | 1,600 |
| 1 Aug 2017 | JPY | 1,913 | 1,913 | 1,897 | 1,897 | 1,897 | -18 (-0.94%) | 2,800 |
| 31 Jul 2017 | JPY | 1,904 | 1,919 | 1,902 | 1,915 | 1,915 | +14 (+0.74%) | 1,300 |
| 28 Jul 2017 | JPY | 1,927 | 1,927 | 1,901 | 1,901 | 1,901 | -27 (-1.40%) | 3,300 |
| 27 Jul 2017 | JPY | 1,915 | 1,935 | 1,914 | 1,928 | 1,928 | +13 (+0.68%) | 3,300 |
| 26 Jul 2017 | JPY | 1,924 | 1,924 | 1,915 | 1,915 | 1,915 | -9 (-0.47%) | 1,900 |
| 25 Jul 2017 | JPY | 1,907 | 1,926 | 1,907 | 1,924 | 1,924 | +17 (+0.89%) | 3,700 |
| 24 Jul 2017 | JPY | 1,905 | 1,907 | 1,897 | 1,907 | 1,907 | +17 (+0.90%) | 6,400 |
| 21 Jul 2017 | JPY | 1,889 | 1,890 | 1,889 | 1,890 | 1,890 | +1 (+0.05%) | 3,600 |
| 20 Jul 2017 | JPY | 1,887 | 1,889 | 1,885 | 1,889 | 1,889 | 0.0 (0.0%) | 1,200 |
| 19 Jul 2017 | JPY | 1,889 | 1,889 | 1,888 | 1,889 | 1,889 | 0.0 (0.0%) | 3,400 |
| 18 Jul 2017 | JPY | 1,890 | 1,890 | 1,888 | 1,889 | 1,889 | -1 (-0.05%) | 1,300 |
| 17 Jul 2017 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 1,885 | 1,897 | 1,880 | 1,890 | 1,890 | 0.0 (0.0%) | 8,200 |
| 13 Jul 2017 | JPY | 1,890 | 1,894 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 400 |
