Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 3,890 | 3,895 | 3,840 | 3,895 | 3,895 | +5 (+0.13%) | 2,900 |
26 Feb 2024 | JPY | 3,815 | 3,890 | 3,815 | 3,890 | 3,890 | +30 (+0.78%) | 4,400 |
22 Feb 2024 | JPY | 3,845 | 3,860 | 3,845 | 3,860 | 3,860 | +20 (+0.52%) | 1,400 |
21 Feb 2024 | JPY | 3,830 | 3,840 | 3,830 | 3,840 | 3,840 | +10 (+0.26%) | 700 |
20 Feb 2024 | JPY | 3,815 | 3,830 | 3,815 | 3,830 | 3,830 | +15 (+0.39%) | 1,300 |
19 Feb 2024 | JPY | 3,845 | 3,845 | 3,805 | 3,815 | 3,815 | -30 (-0.78%) | 3,100 |
16 Feb 2024 | JPY | 3,835 | 3,845 | 3,815 | 3,845 | 3,845 | +35 (+0.92%) | 2,200 |
15 Feb 2024 | JPY | 3,810 | 3,830 | 3,800 | 3,810 | 3,810 | -65 (-1.68%) | 2,600 |
14 Feb 2024 | JPY | 3,800 | 3,890 | 3,765 | 3,875 | 3,875 | -100 (-2.52%) | 8,500 |
13 Feb 2024 | JPY | 3,970 | 3,975 | 3,950 | 3,975 | 3,975 | +15 (+0.38%) | 1,700 |
9 Feb 2024 | JPY | 3,970 | 3,970 | 3,940 | 3,960 | 3,960 | +25 (+0.64%) | 1,600 |
8 Feb 2024 | JPY | 3,955 | 3,965 | 3,930 | 3,935 | 3,935 | -20 (-0.51%) | 1,000 |
7 Feb 2024 | JPY | 3,950 | 3,960 | 3,920 | 3,955 | 3,955 | +35 (+0.89%) | 2,300 |
6 Feb 2024 | JPY | 3,970 | 3,970 | 3,900 | 3,920 | 3,920 | -35 (-0.88%) | 1,600 |
5 Feb 2024 | JPY | 4,000 | 4,005 | 3,935 | 3,955 | 3,955 | -35 (-0.88%) | 3,400 |
2 Feb 2024 | JPY | 3,995 | 4,020 | 3,985 | 3,990 | 3,990 | +15 (+0.38%) | 4,300 |
1 Feb 2024 | JPY | 3,970 | 3,990 | 3,945 | 3,975 | 3,975 | -5 (-0.13%) | 1,800 |
31 Jan 2024 | JPY | 3,915 | 3,990 | 3,905 | 3,980 | 3,980 | +65 (+1.66%) | 3,500 |
30 Jan 2024 | JPY | 3,930 | 3,930 | 3,885 | 3,915 | 3,915 | +35 (+0.90%) | 1,600 |
29 Jan 2024 | JPY | 3,820 | 4,000 | 3,820 | 3,880 | 3,880 | +60 (+1.57%) | 4,800 |
26 Jan 2024 | JPY | 3,820 | 3,820 | 3,800 | 3,820 | 3,820 | 0.0 (0.0%) | 800 |
25 Jan 2024 | JPY | 3,800 | 3,820 | 3,800 | 3,820 | 3,820 | +25 (+0.66%) | 1,500 |
24 Jan 2024 | JPY | 3,775 | 3,805 | 3,775 | 3,795 | 3,795 | -15 (-0.39%) | 1,100 |
23 Jan 2024 | JPY | 3,825 | 3,825 | 3,765 | 3,810 | 3,810 | +10 (+0.26%) | 1,600 |
22 Jan 2024 | JPY | 3,805 | 3,830 | 3,720 | 3,800 | 3,800 | +40 (+1.06%) | 3,300 |
19 Jan 2024 | JPY | 3,750 | 3,780 | 3,750 | 3,760 | 3,760 | +20 (+0.53%) | 1,400 |
18 Jan 2024 | JPY | 3,695 | 3,750 | 3,685 | 3,740 | 3,740 | +60 (+1.63%) | 2,800 |
17 Jan 2024 | JPY | 3,685 | 3,710 | 3,670 | 3,680 | 3,680 | +5 (+0.14%) | 1,600 |
16 Jan 2024 | JPY | 3,740 | 3,750 | 3,660 | 3,675 | 3,675 | -75 (-2%) | 10,000 |
15 Jan 2024 | JPY | 3,740 | 3,750 | 3,735 | 3,750 | 3,750 | +10 (+0.27%) | 600 |