Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2017 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 400 |
11 Jul 2017 | JPY | 1,895 | 1,895 | 1,889 | 1,890 | 1,890 | +8 (+0.43%) | 800 |
10 Jul 2017 | JPY | 1,896 | 1,896 | 1,882 | 1,882 | 1,882 | -14 (-0.74%) | 900 |
7 Jul 2017 | JPY | 1,896 | 1,896 | 1,896 | 1,896 | 1,896 | +1 (+0.05%) | 200 |
6 Jul 2017 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | -2 (-0.11%) | 100 |
5 Jul 2017 | JPY | 1,898 | 1,898 | 1,897 | 1,897 | 1,897 | -5 (-0.26%) | 300 |
4 Jul 2017 | JPY | 1,887 | 1,902 | 1,887 | 1,902 | 1,902 | +19 (+1.01%) | 300 |
3 Jul 2017 | JPY | 1,890 | 1,890 | 1,883 | 1,883 | 1,883 | -2 (-0.11%) | 600 |
30 Jun 2017 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | 0.0 (0.0%) | 0 |
29 Jun 2017 | JPY | 1,892 | 1,892 | 1,884 | 1,885 | 1,885 | +2 (+0.11%) | 400 |
28 Jun 2017 | JPY | 1,884 | 1,884 | 1,883 | 1,883 | 1,883 | +1 (+0.05%) | 200 |
27 Jun 2017 | JPY | 1,888 | 1,888 | 1,882 | 1,882 | 1,882 | -6 (-0.32%) | 6,400 |
26 Jun 2017 | JPY | 1,891 | 1,891 | 1,888 | 1,888 | 1,888 | -18 (-0.94%) | 3,300 |
23 Jun 2017 | JPY | 1,900 | 1,906 | 1,900 | 1,906 | 1,906 | +16 (+0.85%) | 1,700 |
22 Jun 2017 | JPY | 1,904 | 1,904 | 1,889 | 1,890 | 1,890 | -14 (-0.74%) | 2,400 |
21 Jun 2017 | JPY | 1,892 | 1,904 | 1,892 | 1,904 | 1,904 | +12 (+0.63%) | 500 |
20 Jun 2017 | JPY | 1,904 | 1,906 | 1,892 | 1,892 | 1,892 | -14 (-0.73%) | 1,200 |
19 Jun 2017 | JPY | 1,898 | 1,907 | 1,885 | 1,906 | 1,906 | +8 (+0.42%) | 2,500 |
16 Jun 2017 | JPY | 1,899 | 1,899 | 1,897 | 1,898 | 1,898 | -1 (-0.05%) | 500 |
15 Jun 2017 | JPY | 1,913 | 1,913 | 1,890 | 1,899 | 1,899 | -20 (-1.04%) | 1,400 |
14 Jun 2017 | JPY | 1,919 | 1,919 | 1,919 | 1,919 | 1,919 | +9 (+0.47%) | 700 |
13 Jun 2017 | JPY | 1,919 | 1,921 | 1,905 | 1,910 | 1,910 | +28 (+1.49%) | 4,700 |
12 Jun 2017 | JPY | 1,882 | 1,882 | 1,882 | 1,882 | 1,882 | -1 (-0.05%) | 700 |
9 Jun 2017 | JPY | 1,906 | 1,906 | 1,863 | 1,883 | 1,883 | -31 (-1.62%) | 6,100 |
8 Jun 2017 | JPY | 1,902 | 1,914 | 1,902 | 1,914 | 1,914 | +12 (+0.63%) | 600 |
7 Jun 2017 | JPY | 1,902 | 1,902 | 1,902 | 1,902 | 1,902 | +10 (+0.53%) | 100 |
6 Jun 2017 | JPY | 1,892 | 1,892 | 1,892 | 1,892 | 1,892 | +2 (+0.11%) | 200 |
5 Jun 2017 | JPY | 1,892 | 1,892 | 1,890 | 1,890 | 1,890 | +2 (+0.11%) | 300 |
2 Jun 2017 | JPY | 1,904 | 1,904 | 1,888 | 1,888 | 1,888 | -2 (-0.11%) | 900 |
1 Jun 2017 | JPY | 1,890 | 1,890 | 1,888 | 1,890 | 1,890 | 0.0 (0.0%) | 1,100 |