Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2017 | JPY | 1,892 | 1,892 | 1,890 | 1,890 | 1,890 | -2 (-0.11%) | 1,000 |
30 May 2017 | JPY | 1,901 | 1,901 | 1,892 | 1,892 | 1,892 | -9 (-0.47%) | 800 |
29 May 2017 | JPY | 1,915 | 1,915 | 1,901 | 1,901 | 1,901 | -14 (-0.73%) | 600 |
26 May 2017 | JPY | 1,925 | 1,925 | 1,915 | 1,915 | 1,915 | 0.0 (0.0%) | 900 |
25 May 2017 | JPY | 1,915 | 1,920 | 1,914 | 1,915 | 1,915 | 0.0 (0.0%) | 2,100 |
24 May 2017 | JPY | 1,905 | 1,920 | 1,905 | 1,915 | 1,915 | +3 (+0.16%) | 2,700 |
23 May 2017 | JPY | 1,915 | 1,915 | 1,910 | 1,912 | 1,912 | +2 (+0.10%) | 1,400 |
22 May 2017 | JPY | 1,900 | 1,910 | 1,900 | 1,910 | 1,910 | +10 (+0.53%) | 1,000 |
19 May 2017 | JPY | 1,890 | 1,900 | 1,890 | 1,900 | 1,900 | +12 (+0.64%) | 600 |
18 May 2017 | JPY | 1,890 | 1,900 | 1,880 | 1,888 | 1,888 | -7 (-0.37%) | 1,900 |
17 May 2017 | JPY | 1,922 | 1,922 | 1,825 | 1,895 | 1,895 | -31 (-1.61%) | 8,500 |
16 May 2017 | JPY | 1,911 | 1,935 | 1,911 | 1,926 | 1,926 | +15 (+0.78%) | 900 |
15 May 2017 | JPY | 1,925 | 1,948 | 1,911 | 1,911 | 1,911 | -14 (-0.73%) | 1,300 |
12 May 2017 | JPY | 1,908 | 1,948 | 1,908 | 1,925 | 1,925 | +17 (+0.89%) | 500 |
11 May 2017 | JPY | 1,912 | 1,920 | 1,908 | 1,908 | 1,908 | -4 (-0.21%) | 1,900 |
10 May 2017 | JPY | 1,928 | 1,928 | 1,912 | 1,912 | 1,912 | +1 (+0.05%) | 500 |
9 May 2017 | JPY | 1,911 | 1,918 | 1,911 | 1,911 | 1,911 | +1 (+0.05%) | 1,400 |
8 May 2017 | JPY | 1,910 | 1,913 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 1,800 |
2 May 2017 | JPY | 1,900 | 1,910 | 1,900 | 1,910 | 1,910 | 0.0 (0.0%) | 500 |
1 May 2017 | JPY | 1,909 | 1,910 | 1,900 | 1,910 | 1,910 | +1 (+0.05%) | 1,000 |
28 Apr 2017 | JPY | 1,909 | 1,909 | 1,904 | 1,909 | 1,909 | 0.0 (0.0%) | 300 |
27 Apr 2017 | JPY | 1,898 | 1,919 | 1,898 | 1,909 | 1,909 | 0.0 (0.0%) | 1,300 |
26 Apr 2017 | JPY | 1,909 | 1,909 | 1,889 | 1,909 | 1,909 | 0.0 (0.0%) | 1,900 |
25 Apr 2017 | JPY | 1,917 | 1,917 | 1,908 | 1,909 | 1,909 | +3 (+0.16%) | 2,400 |
24 Apr 2017 | JPY | 1,905 | 1,921 | 1,905 | 1,906 | 1,906 | +1 (+0.05%) | 1,600 |
21 Apr 2017 | JPY | 1,902 | 1,906 | 1,900 | 1,905 | 1,905 | +7 (+0.37%) | 1,000 |
20 Apr 2017 | JPY | 1,892 | 1,900 | 1,890 | 1,898 | 1,898 | +5 (+0.26%) | 1,000 |
19 Apr 2017 | JPY | 1,873 | 1,893 | 1,873 | 1,893 | 1,893 | -20 (-1.05%) | 5,500 |
18 Apr 2017 | JPY | 1,886 | 1,913 | 1,886 | 1,913 | 1,913 | +28 (+1.49%) | 800 |
17 Apr 2017 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | 0.0 (0.0%) | 300 |