Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2017 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | 0.0 (0.0%) | 0 |
13 Apr 2017 | JPY | 1,880 | 1,885 | 1,880 | 1,885 | 1,885 | 0.0 (0.0%) | 900 |
12 Apr 2017 | JPY | 1,880 | 1,892 | 1,880 | 1,885 | 1,885 | -9 (-0.48%) | 900 |
11 Apr 2017 | JPY | 1,895 | 1,898 | 1,880 | 1,894 | 1,894 | +15 (+0.80%) | 900 |
10 Apr 2017 | JPY | 1,882 | 1,882 | 1,875 | 1,879 | 1,879 | -4 (-0.21%) | 1,300 |
7 Apr 2017 | JPY | 1,857 | 1,886 | 1,857 | 1,883 | 1,883 | -9 (-0.48%) | 1,500 |
6 Apr 2017 | JPY | 1,910 | 1,910 | 1,890 | 1,892 | 1,892 | -36 (-1.87%) | 3,500 |
5 Apr 2017 | JPY | 1,911 | 1,928 | 1,911 | 1,928 | 1,928 | +20 (+1.05%) | 1,000 |
4 Apr 2017 | JPY | 1,930 | 1,933 | 1,908 | 1,908 | 1,908 | -32 (-1.65%) | 2,000 |
3 Apr 2017 | JPY | 1,972 | 1,972 | 1,940 | 1,940 | 1,940 | -25 (-1.27%) | 1,600 |
31 Mar 2017 | JPY | 1,960 | 1,971 | 1,960 | 1,965 | 1,965 | +5 (+0.26%) | 900 |
30 Mar 2017 | JPY | 1,974 | 1,974 | 1,958 | 1,960 | 1,960 | -18 (-0.91%) | 1,800 |
29 Mar 2017 | JPY | 1,933 | 1,991 | 1,933 | 1,978 | 1,978 | -25 (-1.25%) | 2,000 |
28 Mar 2017 | JPY | 2,000 | 2,014 | 2,000 | 2,003 | 2,003 | -14 (-0.69%) | 2,600 |
27 Mar 2017 | JPY | 2,048 | 2,060 | 2,017 | 2,017 | 2,017 | -1 (-0.05%) | 9,500 |
24 Mar 2017 | JPY | 2,000 | 2,019 | 1,998 | 2,018 | 2,018 | +22 (+1.10%) | 6,100 |
23 Mar 2017 | JPY | 1,997 | 1,998 | 1,993 | 1,996 | 1,996 | -1 (-0.05%) | 1,500 |
22 Mar 2017 | JPY | 1,997 | 1,997 | 1,993 | 1,997 | 1,997 | +2 (+0.10%) | 900 |
21 Mar 2017 | JPY | 1,988 | 2,000 | 1,980 | 1,995 | 1,995 | +13 (+0.66%) | 5,300 |
17 Mar 2017 | JPY | 1,989 | 1,990 | 1,982 | 1,982 | 1,982 | -7 (-0.35%) | 1,600 |
16 Mar 2017 | JPY | 1,990 | 1,990 | 1,989 | 1,989 | 1,989 | 0.0 (0.0%) | 2,000 |
15 Mar 2017 | JPY | 1,990 | 1,990 | 1,980 | 1,989 | 1,989 | +1 (+0.05%) | 2,200 |
14 Mar 2017 | JPY | 2,000 | 2,000 | 1,980 | 1,988 | 1,988 | -9 (-0.45%) | 3,600 |
13 Mar 2017 | JPY | 1,970 | 1,999 | 1,969 | 1,997 | 1,997 | +19 (+0.96%) | 6,000 |
10 Mar 2017 | JPY | 1,972 | 1,979 | 1,972 | 1,978 | 1,978 | +8 (+0.41%) | 500 |
9 Mar 2017 | JPY | 1,985 | 1,987 | 1,970 | 1,970 | 1,970 | -12 (-0.61%) | 5,600 |
8 Mar 2017 | JPY | 1,989 | 1,989 | 1,980 | 1,982 | 1,982 | +2 (+0.10%) | 500 |
7 Mar 2017 | JPY | 1,986 | 1,986 | 1,975 | 1,980 | 1,980 | -6 (-0.30%) | 600 |
6 Mar 2017 | JPY | 1,980 | 1,988 | 1,978 | 1,986 | 1,986 | +7 (+0.35%) | 1,800 |
3 Mar 2017 | JPY | 1,975 | 1,979 | 1,975 | 1,979 | 1,979 | 0.0 (0.0%) | 200 |