Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2017 | JPY | 1,977 | 1,980 | 1,967 | 1,979 | 1,979 | +2 (+0.10%) | 2,700 |
1 Mar 2017 | JPY | 1,960 | 1,978 | 1,960 | 1,977 | 1,977 | +9 (+0.46%) | 1,300 |
28 Feb 2017 | JPY | 1,963 | 1,968 | 1,963 | 1,968 | 1,968 | -12 (-0.61%) | 800 |
27 Feb 2017 | JPY | 1,984 | 1,984 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 1,900 |
24 Feb 2017 | JPY | 1,970 | 1,980 | 1,970 | 1,980 | 1,980 | +7 (+0.35%) | 5,200 |
23 Feb 2017 | JPY | 1,976 | 1,976 | 1,969 | 1,973 | 1,973 | -3 (-0.15%) | 1,400 |
22 Feb 2017 | JPY | 1,980 | 1,980 | 1,974 | 1,976 | 1,976 | -4 (-0.20%) | 1,800 |
21 Feb 2017 | JPY | 1,990 | 1,995 | 1,980 | 1,980 | 1,980 | -10 (-0.50%) | 1,700 |
20 Feb 2017 | JPY | 1,960 | 1,990 | 1,956 | 1,990 | 1,990 | +34 (+1.74%) | 2,200 |
17 Feb 2017 | JPY | 1,949 | 1,965 | 1,943 | 1,956 | 1,956 | +13 (+0.67%) | 2,200 |
16 Feb 2017 | JPY | 1,948 | 1,948 | 1,942 | 1,943 | 1,943 | +8 (+0.41%) | 700 |
15 Feb 2017 | JPY | 1,938 | 1,938 | 1,935 | 1,935 | 1,935 | +4 (+0.21%) | 700 |
14 Feb 2017 | JPY | 1,929 | 1,945 | 1,929 | 1,931 | 1,931 | +4 (+0.21%) | 2,200 |
13 Feb 2017 | JPY | 1,923 | 1,947 | 1,923 | 1,927 | 1,927 | +6 (+0.31%) | 700 |
10 Feb 2017 | JPY | 1,920 | 1,948 | 1,913 | 1,921 | 1,921 | +1 (+0.05%) | 1,500 |
9 Feb 2017 | JPY | 1,914 | 1,920 | 1,914 | 1,920 | 1,920 | +6 (+0.31%) | 2,800 |
8 Feb 2017 | JPY | 1,910 | 1,914 | 1,900 | 1,914 | 1,914 | +4 (+0.21%) | 900 |
7 Feb 2017 | JPY | 1,917 | 1,917 | 1,910 | 1,910 | 1,910 | -5 (-0.26%) | 1,200 |
6 Feb 2017 | JPY | 1,904 | 1,915 | 1,899 | 1,915 | 1,915 | +16 (+0.84%) | 900 |
3 Feb 2017 | JPY | 1,895 | 1,900 | 1,890 | 1,899 | 1,899 | +5 (+0.26%) | 600 |
2 Feb 2017 | JPY | 1,893 | 1,894 | 1,881 | 1,894 | 1,894 | 0.0 (0.0%) | 800 |
1 Feb 2017 | JPY | 1,897 | 1,897 | 1,881 | 1,894 | 1,894 | -6 (-0.32%) | 2,200 |
31 Jan 2017 | JPY | 1,905 | 1,905 | 1,900 | 1,900 | 1,900 | -5 (-0.26%) | 600 |
30 Jan 2017 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | +3 (+0.16%) | 100 |
27 Jan 2017 | JPY | 1,903 | 1,908 | 1,901 | 1,902 | 1,902 | +2 (+0.11%) | 1,300 |
26 Jan 2017 | JPY | 1,897 | 1,900 | 1,897 | 1,900 | 1,900 | +5 (+0.26%) | 1,400 |
25 Jan 2017 | JPY | 1,887 | 1,895 | 1,887 | 1,895 | 1,895 | +14 (+0.74%) | 2,300 |
24 Jan 2017 | JPY | 1,881 | 1,881 | 1,880 | 1,881 | 1,881 | +6 (+0.32%) | 3,800 |
23 Jan 2017 | JPY | 1,876 | 1,880 | 1,875 | 1,875 | 1,875 | +1 (+0.05%) | 2,400 |
20 Jan 2017 | JPY | 1,866 | 1,876 | 1,866 | 1,874 | 1,874 | +8 (+0.43%) | 900 |