Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2017 | JPY | 1,870 | 1,870 | 1,866 | 1,866 | 1,866 | -5 (-0.27%) | 300 |
18 Jan 2017 | JPY | 1,855 | 1,871 | 1,855 | 1,871 | 1,871 | +8 (+0.43%) | 1,200 |
17 Jan 2017 | JPY | 1,875 | 1,875 | 1,863 | 1,863 | 1,863 | +1 (+0.05%) | 800 |
16 Jan 2017 | JPY | 1,862 | 1,875 | 1,862 | 1,862 | 1,862 | +4 (+0.22%) | 700 |
13 Jan 2017 | JPY | 1,861 | 1,861 | 1,856 | 1,858 | 1,858 | -3 (-0.16%) | 500 |
12 Jan 2017 | JPY | 1,864 | 1,864 | 1,861 | 1,861 | 1,861 | 0.0 (0.0%) | 600 |
11 Jan 2017 | JPY | 1,855 | 1,874 | 1,855 | 1,861 | 1,861 | +4 (+0.22%) | 2,600 |
10 Jan 2017 | JPY | 1,855 | 1,869 | 1,855 | 1,857 | 1,857 | +3 (+0.16%) | 2,800 |
6 Jan 2017 | JPY | 1,854 | 1,858 | 1,851 | 1,854 | 1,854 | 0.0 (0.0%) | 1,500 |
5 Jan 2017 | JPY | 1,841 | 1,862 | 1,841 | 1,854 | 1,854 | +13 (+0.71%) | 1,700 |
4 Jan 2017 | JPY | 1,834 | 1,849 | 1,834 | 1,841 | 1,841 | +7 (+0.38%) | 1,800 |
30 Dec 2016 | JPY | 1,830 | 1,864 | 1,827 | 1,834 | 1,834 | +2 (+0.11%) | 2,800 |
29 Dec 2016 | JPY | 1,839 | 1,839 | 1,827 | 1,832 | 1,832 | -7 (-0.38%) | 1,600 |
28 Dec 2016 | JPY | 1,840 | 1,851 | 1,839 | 1,839 | 1,839 | 0.0 (0.0%) | 1,000 |
27 Dec 2016 | JPY | 1,840 | 1,857 | 1,839 | 1,839 | 1,839 | -1 (-0.05%) | 1,200 |
26 Dec 2016 | JPY | 1,864 | 1,864 | 1,833 | 1,840 | 1,840 | +16 (+0.88%) | 7,100 |
22 Dec 2016 | JPY | 1,832 | 1,838 | 1,820 | 1,824 | 1,824 | +4 (+0.22%) | 4,300 |
21 Dec 2016 | JPY | 1,823 | 1,834 | 1,818 | 1,820 | 1,820 | +3 (+0.17%) | 2,800 |
20 Dec 2016 | JPY | 1,820 | 1,833 | 1,817 | 1,817 | 1,817 | -1 (-0.06%) | 3,400 |
19 Dec 2016 | JPY | 1,822 | 1,830 | 1,817 | 1,818 | 1,818 | -12 (-0.66%) | 3,100 |
16 Dec 2016 | JPY | 1,825 | 1,835 | 1,823 | 1,830 | 1,830 | +8 (+0.44%) | 1,000 |
15 Dec 2016 | JPY | 1,822 | 1,822 | 1,822 | 1,822 | 1,822 | 0.0 (0.0%) | 1,100 |
14 Dec 2016 | JPY | 1,814 | 1,822 | 1,814 | 1,822 | 1,822 | 0.0 (0.0%) | 700 |
13 Dec 2016 | JPY | 1,823 | 1,824 | 1,813 | 1,822 | 1,822 | -1 (-0.05%) | 700 |
12 Dec 2016 | JPY | 1,834 | 1,834 | 1,821 | 1,823 | 1,823 | -2 (-0.11%) | 1,900 |
9 Dec 2016 | JPY | 1,829 | 1,833 | 1,825 | 1,825 | 1,825 | +8 (+0.44%) | 3,900 |
8 Dec 2016 | JPY | 1,804 | 1,820 | 1,804 | 1,817 | 1,817 | +13 (+0.72%) | 2,500 |
7 Dec 2016 | JPY | 1,801 | 1,804 | 1,800 | 1,804 | 1,804 | +4 (+0.22%) | 1,200 |
6 Dec 2016 | JPY | 1,807 | 1,814 | 1,800 | 1,800 | 1,800 | -7 (-0.39%) | 1,400 |
5 Dec 2016 | JPY | 1,801 | 1,807 | 1,801 | 1,807 | 1,807 | 0.0 (0.0%) | 700 |