Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2016 | JPY | 1,805 | 1,807 | 1,805 | 1,807 | 1,807 | 0.0 (0.0%) | 1,700 |
1 Dec 2016 | JPY | 1,809 | 1,810 | 1,801 | 1,807 | 1,807 | +7 (+0.39%) | 2,200 |
30 Nov 2016 | JPY | 1,801 | 1,801 | 1,800 | 1,800 | 1,800 | +8 (+0.45%) | 300 |
29 Nov 2016 | JPY | 1,792 | 1,792 | 1,792 | 1,792 | 1,792 | -12 (-0.67%) | 500 |
28 Nov 2016 | JPY | 1,817 | 1,818 | 1,804 | 1,804 | 1,804 | -4 (-0.22%) | 2,500 |
25 Nov 2016 | JPY | 1,800 | 1,808 | 1,798 | 1,808 | 1,808 | -1 (-0.06%) | 3,300 |
24 Nov 2016 | JPY | 1,809 | 1,809 | 1,800 | 1,809 | 1,809 | -9 (-0.50%) | 2,600 |
22 Nov 2016 | JPY | 1,805 | 1,818 | 1,804 | 1,818 | 1,818 | +15 (+0.83%) | 1,500 |
21 Nov 2016 | JPY | 1,801 | 1,804 | 1,801 | 1,803 | 1,803 | +2 (+0.11%) | 700 |
18 Nov 2016 | JPY | 1,793 | 1,809 | 1,793 | 1,801 | 1,801 | +8 (+0.45%) | 1,300 |
17 Nov 2016 | JPY | 1,781 | 1,793 | 1,781 | 1,793 | 1,793 | +13 (+0.73%) | 800 |
16 Nov 2016 | JPY | 1,772 | 1,780 | 1,772 | 1,780 | 1,780 | +9 (+0.51%) | 200 |
15 Nov 2016 | JPY | 1,787 | 1,788 | 1,771 | 1,771 | 1,771 | -8 (-0.45%) | 1,000 |
14 Nov 2016 | JPY | 1,778 | 1,779 | 1,778 | 1,779 | 1,779 | +1 (+0.06%) | 200 |
11 Nov 2016 | JPY | 1,785 | 1,785 | 1,778 | 1,778 | 1,778 | 0.0 (0.0%) | 300 |
10 Nov 2016 | JPY | 1,780 | 1,798 | 1,778 | 1,778 | 1,778 | -2 (-0.11%) | 700 |
9 Nov 2016 | JPY | 1,800 | 1,800 | 1,780 | 1,780 | 1,780 | -20 (-1.11%) | 1,000 |
8 Nov 2016 | JPY | 1,791 | 1,800 | 1,791 | 1,800 | 1,800 | +9 (+0.50%) | 700 |
7 Nov 2016 | JPY | 1,786 | 1,791 | 1,786 | 1,791 | 1,791 | +5 (+0.28%) | 300 |
4 Nov 2016 | JPY | 1,795 | 1,795 | 1,782 | 1,786 | 1,786 | -9 (-0.50%) | 600 |
2 Nov 2016 | JPY | 1,796 | 1,796 | 1,795 | 1,795 | 1,795 | -1 (-0.06%) | 400 |
1 Nov 2016 | JPY | 1,805 | 1,805 | 1,795 | 1,796 | 1,796 | -4 (-0.22%) | 600 |
31 Oct 2016 | JPY | 1,809 | 1,809 | 1,794 | 1,800 | 1,800 | +13 (+0.73%) | 700 |
28 Oct 2016 | JPY | 1,790 | 1,791 | 1,787 | 1,787 | 1,787 | -3 (-0.17%) | 700 |
27 Oct 2016 | JPY | 1,810 | 1,810 | 1,790 | 1,790 | 1,790 | -20 (-1.10%) | 1,000 |
26 Oct 2016 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | +14 (+0.78%) | 900 |
25 Oct 2016 | JPY | 1,797 | 1,804 | 1,780 | 1,796 | 1,796 | -3 (-0.17%) | 2,600 |
24 Oct 2016 | JPY | 1,795 | 1,805 | 1,785 | 1,799 | 1,799 | +12 (+0.67%) | 2,000 |
21 Oct 2016 | JPY | 1,782 | 1,787 | 1,781 | 1,787 | 1,787 | +12 (+0.68%) | 1,100 |
20 Oct 2016 | JPY | 1,800 | 1,800 | 1,758 | 1,775 | 1,775 | -2 (-0.11%) | 2,600 |