Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2016 | JPY | 1,789 | 1,794 | 1,777 | 1,777 | 1,777 | -7 (-0.39%) | 1,000 |
18 Oct 2016 | JPY | 1,790 | 1,790 | 1,776 | 1,784 | 1,784 | -11 (-0.61%) | 700 |
17 Oct 2016 | JPY | 1,799 | 1,799 | 1,795 | 1,795 | 1,795 | +15 (+0.84%) | 300 |
14 Oct 2016 | JPY | 1,790 | 1,790 | 1,750 | 1,780 | 1,780 | -30 (-1.66%) | 4,900 |
13 Oct 2016 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
12 Oct 2016 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 700 |
11 Oct 2016 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
7 Oct 2016 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | -20 (-1.09%) | 100 |
6 Oct 2016 | JPY | 1,810 | 1,830 | 1,810 | 1,830 | 1,830 | +30 (+1.67%) | 500 |
5 Oct 2016 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
4 Oct 2016 | JPY | 1,795 | 1,800 | 1,795 | 1,800 | 1,800 | +10 (+0.56%) | 500 |
3 Oct 2016 | JPY | 1,794 | 1,794 | 1,790 | 1,790 | 1,790 | -1 (-0.06%) | 600 |
30 Sep 2016 | JPY | 1,810 | 1,820 | 1,790 | 1,791 | 1,791 | -19 (-1.05%) | 1,300 |
29 Sep 2016 | JPY | 1,820 | 1,820 | 1,810 | 1,810 | 1,810 | -10 (-0.55%) | 300 |
28 Sep 2016 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | +2 (+0.11%) | 100 |
27 Sep 2016 | JPY | 1,819 | 1,821 | 1,818 | 1,818 | 1,818 | -18 (-0.98%) | 1,300 |
26 Sep 2016 | JPY | 1,836 | 1,836 | 1,836 | 1,836 | 1,836 | +19 (+1.05%) | 2,200 |
23 Sep 2016 | JPY | 1,798 | 1,817 | 1,796 | 1,817 | 1,817 | +37 (+2.08%) | 1,700 |
21 Sep 2016 | JPY | 1,771 | 1,825 | 1,771 | 1,780 | 1,780 | +10 (+0.56%) | 1,800 |
20 Sep 2016 | JPY | 1,782 | 1,798 | 1,770 | 1,770 | 1,770 | -10 (-0.56%) | 900 |
16 Sep 2016 | JPY | 1,778 | 1,780 | 1,778 | 1,780 | 1,780 | +2 (+0.11%) | 300 |
15 Sep 2016 | JPY | 1,778 | 1,778 | 1,778 | 1,778 | 1,778 | 0.0 (0.0%) | 100 |
14 Sep 2016 | JPY | 1,775 | 1,778 | 1,765 | 1,778 | 1,778 | -2 (-0.11%) | 300 |
13 Sep 2016 | JPY | 1,778 | 1,780 | 1,778 | 1,780 | 1,780 | +5 (+0.28%) | 700 |
12 Sep 2016 | JPY | 1,750 | 1,780 | 1,750 | 1,775 | 1,775 | -55 (-3.01%) | 6,900 |
9 Sep 2016 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | -1 (-0.05%) | 100 |
8 Sep 2016 | JPY | 1,831 | 1,831 | 1,831 | 1,831 | 1,831 | 0.0 (0.0%) | 0 |
7 Sep 2016 | JPY | 1,831 | 1,831 | 1,831 | 1,831 | 1,831 | 0.0 (0.0%) | 0 |
6 Sep 2016 | JPY | 1,820 | 1,831 | 1,820 | 1,831 | 1,831 | +19 (+1.05%) | 400 |
5 Sep 2016 | JPY | 1,815 | 1,815 | 1,812 | 1,812 | 1,812 | +2 (+0.11%) | 200 |