Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2016 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | -15 (-0.82%) | 400 |
1 Sep 2016 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | +5 (+0.27%) | 300 |
31 Aug 2016 | JPY | 1,812 | 1,825 | 1,812 | 1,820 | 1,820 | +10 (+0.55%) | 400 |
30 Aug 2016 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
29 Aug 2016 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | +20 (+1.12%) | 100 |
26 Aug 2016 | JPY | 1,850 | 1,850 | 1,790 | 1,790 | 1,790 | -33 (-1.81%) | 1,500 |
25 Aug 2016 | JPY | 1,810 | 1,844 | 1,810 | 1,823 | 1,823 | +17 (+0.94%) | 1,600 |
24 Aug 2016 | JPY | 1,806 | 1,806 | 1,791 | 1,806 | 1,806 | -4 (-0.22%) | 1,800 |
23 Aug 2016 | JPY | 1,797 | 1,810 | 1,795 | 1,810 | 1,810 | +23 (+1.29%) | 500 |
22 Aug 2016 | JPY | 1,787 | 1,787 | 1,787 | 1,787 | 1,787 | 0.0 (0.0%) | 300 |
19 Aug 2016 | JPY | 1,784 | 1,787 | 1,780 | 1,787 | 1,787 | +10 (+0.56%) | 300 |
18 Aug 2016 | JPY | 1,780 | 1,780 | 1,776 | 1,777 | 1,777 | -3 (-0.17%) | 500 |
17 Aug 2016 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | +7 (+0.39%) | 100 |
16 Aug 2016 | JPY | 1,768 | 1,782 | 1,768 | 1,773 | 1,773 | -10 (-0.56%) | 3,500 |
15 Aug 2016 | JPY | 1,778 | 1,783 | 1,778 | 1,783 | 1,783 | +23 (+1.31%) | 300 |
12 Aug 2016 | JPY | 1,772 | 1,772 | 1,760 | 1,760 | 1,760 | -31 (-1.73%) | 700 |
10 Aug 2016 | JPY | 1,791 | 1,791 | 1,791 | 1,791 | 1,791 | 0.0 (0.0%) | 0 |
9 Aug 2016 | JPY | 1,770 | 1,800 | 1,770 | 1,791 | 1,791 | +21 (+1.19%) | 1,300 |
8 Aug 2016 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | +10 (+0.57%) | 700 |
5 Aug 2016 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
4 Aug 2016 | JPY | 1,770 | 1,770 | 1,754 | 1,760 | 1,760 | -23 (-1.29%) | 2,500 |
3 Aug 2016 | JPY | 1,770 | 1,783 | 1,770 | 1,783 | 1,783 | +18 (+1.02%) | 200 |
2 Aug 2016 | JPY | 1,829 | 1,829 | 1,765 | 1,765 | 1,765 | -18 (-1.01%) | 800 |
1 Aug 2016 | JPY | 1,890 | 1,890 | 1,766 | 1,783 | 1,783 | -37 (-2.03%) | 2,200 |
29 Jul 2016 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | +3 (+0.17%) | 100 |
28 Jul 2016 | JPY | 1,817 | 1,817 | 1,817 | 1,817 | 1,817 | -56 (-2.99%) | 100 |
27 Jul 2016 | JPY | 1,872 | 1,889 | 1,872 | 1,873 | 1,873 | -16 (-0.85%) | 300 |
26 Jul 2016 | JPY | 1,899 | 1,899 | 1,859 | 1,889 | 1,889 | +49 (+2.66%) | 1,700 |
25 Jul 2016 | JPY | 1,899 | 1,899 | 1,821 | 1,840 | 1,840 | +20 (+1.10%) | 5,700 |
22 Jul 2016 | JPY | 1,792 | 1,820 | 1,792 | 1,820 | 1,820 | +14 (+0.78%) | 1,100 |