Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2016 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 100 |
7 Jun 2016 | JPY | 1,849 | 1,850 | 1,849 | 1,850 | 1,850 | +20 (+1.09%) | 600 |
6 Jun 2016 | JPY | 1,829 | 1,830 | 1,829 | 1,830 | 1,830 | -20 (-1.08%) | 300 |
3 Jun 2016 | JPY | 1,802 | 1,850 | 1,802 | 1,850 | 1,850 | +35 (+1.93%) | 600 |
2 Jun 2016 | JPY | 1,845 | 1,845 | 1,815 | 1,815 | 1,815 | -22 (-1.20%) | 400 |
1 Jun 2016 | JPY | 1,837 | 1,837 | 1,837 | 1,837 | 1,837 | +19 (+1.05%) | 300 |
31 May 2016 | JPY | 1,798 | 1,818 | 1,798 | 1,818 | 1,818 | +18 (+1%) | 200 |
30 May 2016 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -26 (-1.42%) | 500 |
27 May 2016 | JPY | 1,826 | 1,826 | 1,826 | 1,826 | 1,826 | 0.0 (0.0%) | 0 |
26 May 2016 | JPY | 1,870 | 1,874 | 1,826 | 1,826 | 1,826 | -15 (-0.81%) | 1,900 |
25 May 2016 | JPY | 1,865 | 1,865 | 1,830 | 1,841 | 1,841 | -14 (-0.75%) | 1,800 |
24 May 2016 | JPY | 1,847 | 1,855 | 1,840 | 1,855 | 1,855 | +32 (+1.76%) | 2,100 |
23 May 2016 | JPY | 1,820 | 1,830 | 1,819 | 1,823 | 1,823 | +15 (+0.83%) | 1,000 |
20 May 2016 | JPY | 1,803 | 1,809 | 1,803 | 1,808 | 1,808 | +5 (+0.28%) | 300 |
19 May 2016 | JPY | 1,789 | 1,803 | 1,779 | 1,803 | 1,803 | +32 (+1.81%) | 400 |
18 May 2016 | JPY | 1,775 | 1,780 | 1,770 | 1,771 | 1,771 | -24 (-1.34%) | 1,200 |
17 May 2016 | JPY | 1,751 | 1,795 | 1,751 | 1,795 | 1,795 | -5 (-0.28%) | 1,000 |
16 May 2016 | JPY | 1,750 | 1,800 | 1,748 | 1,800 | 1,800 | +52 (+2.97%) | 500 |
13 May 2016 | JPY | 1,749 | 1,749 | 1,748 | 1,748 | 1,748 | -1 (-0.06%) | 200 |
12 May 2016 | JPY | 1,680 | 1,760 | 1,680 | 1,749 | 1,749 | -31 (-1.74%) | 6,900 |
11 May 2016 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -4 (-0.22%) | 100 |
10 May 2016 | JPY | 1,784 | 1,784 | 1,784 | 1,784 | 1,784 | 0.0 (0.0%) | 0 |
9 May 2016 | JPY | 1,815 | 1,815 | 1,784 | 1,784 | 1,784 | -16 (-0.89%) | 300 |
6 May 2016 | JPY | 1,833 | 1,833 | 1,800 | 1,800 | 1,800 | +47 (+2.68%) | 300 |
2 May 2016 | JPY | 1,849 | 1,849 | 1,753 | 1,753 | 1,753 | -53 (-2.93%) | 500 |
28 Apr 2016 | JPY | 1,806 | 1,806 | 1,806 | 1,806 | 1,806 | 0.0 (0.0%) | 0 |
27 Apr 2016 | JPY | 1,806 | 1,807 | 1,806 | 1,806 | 1,806 | +1 (+0.06%) | 300 |
26 Apr 2016 | JPY | 1,898 | 1,898 | 1,805 | 1,805 | 1,805 | -55 (-2.96%) | 1,200 |
25 Apr 2016 | JPY | 1,872 | 1,872 | 1,851 | 1,860 | 1,860 | +28 (+1.53%) | 2,400 |
22 Apr 2016 | JPY | 1,822 | 1,842 | 1,822 | 1,832 | 1,832 | +4 (+0.22%) | 500 |