Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | JPY | 3,605 | 3,625 | 3,605 | 3,625 | 3,625 | -15 (-0.41%) | 200 |
19 Oct 2023 | JPY | 3,615 | 3,640 | 3,610 | 3,640 | 3,640 | +30 (+0.83%) | 700 |
18 Oct 2023 | JPY | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | 0.0 (0.0%) | 400 |
17 Oct 2023 | JPY | 3,605 | 3,610 | 3,605 | 3,610 | 3,610 | +5 (+0.14%) | 1,300 |
16 Oct 2023 | JPY | 3,595 | 3,630 | 3,590 | 3,605 | 3,605 | +10 (+0.28%) | 1,600 |
13 Oct 2023 | JPY | 3,560 | 3,595 | 3,560 | 3,595 | 3,595 | -5 (-0.14%) | 1,500 |
12 Oct 2023 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 300 |
11 Oct 2023 | JPY | 3,590 | 3,600 | 3,590 | 3,600 | 3,600 | +10 (+0.28%) | 1,300 |
10 Oct 2023 | JPY | 3,595 | 3,595 | 3,580 | 3,590 | 3,590 | 0.0 (0.0%) | 1,200 |
6 Oct 2023 | JPY | 3,595 | 3,595 | 3,555 | 3,590 | 3,590 | -5 (-0.14%) | 1,100 |
5 Oct 2023 | JPY | 3,585 | 3,600 | 3,555 | 3,595 | 3,595 | 0.0 (0.0%) | 1,600 |
4 Oct 2023 | JPY | 3,615 | 3,665 | 3,360 | 3,595 | 3,595 | -75 (-2.04%) | 2,700 |
3 Oct 2023 | JPY | 3,725 | 3,725 | 3,550 | 3,670 | 3,670 | -35 (-0.94%) | 4,200 |
2 Oct 2023 | JPY | 3,705 | 3,715 | 3,690 | 3,705 | 3,705 | 0.0 (0.0%) | 1,000 |
29 Sep 2023 | JPY | 3,660 | 3,710 | 3,660 | 3,705 | 3,705 | +10 (+0.27%) | 1,200 |
28 Sep 2023 | JPY | 3,720 | 3,720 | 3,695 | 3,695 | 3,695 | -75 (-1.99%) | 700 |
27 Sep 2023 | JPY | 3,740 | 3,770 | 3,715 | 3,770 | 3,770 | +30 (+0.80%) | 6,600 |
26 Sep 2023 | JPY | 3,920 | 3,920 | 3,690 | 3,740 | 3,740 | +90 (+2.47%) | 7,200 |
25 Sep 2023 | JPY | 3,620 | 3,650 | 3,620 | 3,650 | 3,650 | +30 (+0.83%) | 4,400 |
22 Sep 2023 | JPY | 3,620 | 3,640 | 3,610 | 3,620 | 3,620 | -20 (-0.55%) | 600 |
21 Sep 2023 | JPY | 3,640 | 3,640 | 3,640 | 3,640 | 3,640 | 0.0 (0.0%) | 0 |
20 Sep 2023 | JPY | 3,655 | 3,685 | 3,640 | 3,640 | 3,640 | -15 (-0.41%) | 1,300 |
19 Sep 2023 | JPY | 3,675 | 3,690 | 3,640 | 3,655 | 3,655 | +50 (+1.39%) | 2,600 |
15 Sep 2023 | JPY | 3,640 | 3,640 | 3,580 | 3,605 | 3,605 | +35 (+0.98%) | 2,000 |
14 Sep 2023 | JPY | 3,600 | 3,600 | 3,550 | 3,570 | 3,570 | +30 (+0.85%) | 2,600 |
13 Sep 2023 | JPY | 3,565 | 3,600 | 3,535 | 3,540 | 3,540 | 0.0 (0.0%) | 1,600 |
12 Sep 2023 | JPY | 3,520 | 3,555 | 3,520 | 3,540 | 3,540 | -15 (-0.42%) | 1,700 |
11 Sep 2023 | JPY | 3,550 | 3,610 | 3,550 | 3,555 | 3,555 | +25 (+0.71%) | 1,500 |
8 Sep 2023 | JPY | 3,565 | 3,575 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 1,300 |
7 Sep 2023 | JPY | 3,565 | 3,565 | 3,500 | 3,530 | 3,530 | +30 (+0.86%) | 800 |