Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2016 | JPY | 1,828 | 1,828 | 1,828 | 1,828 | 1,828 | 0.0 (0.0%) | 0 |
20 Apr 2016 | JPY | 1,822 | 1,828 | 1,816 | 1,828 | 1,828 | +25 (+1.39%) | 1,300 |
19 Apr 2016 | JPY | 1,803 | 1,803 | 1,803 | 1,803 | 1,803 | 0.0 (0.0%) | 0 |
18 Apr 2016 | JPY | 1,803 | 1,803 | 1,803 | 1,803 | 1,803 | 0.0 (0.0%) | 100 |
15 Apr 2016 | JPY | 1,803 | 1,803 | 1,803 | 1,803 | 1,803 | 0.0 (0.0%) | 100 |
14 Apr 2016 | JPY | 1,792 | 1,805 | 1,792 | 1,803 | 1,803 | +32 (+1.81%) | 1,000 |
13 Apr 2016 | JPY | 1,771 | 1,771 | 1,771 | 1,771 | 1,771 | 0.0 (0.0%) | 0 |
12 Apr 2016 | JPY | 1,771 | 1,771 | 1,771 | 1,771 | 1,771 | 0.0 (0.0%) | 0 |
11 Apr 2016 | JPY | 1,771 | 1,771 | 1,771 | 1,771 | 1,771 | 0.0 (0.0%) | 0 |
8 Apr 2016 | JPY | 1,792 | 1,792 | 1,721 | 1,771 | 1,771 | +19 (+1.08%) | 500 |
7 Apr 2016 | JPY | 1,752 | 1,752 | 1,752 | 1,752 | 1,752 | -12 (-0.68%) | 100 |
6 Apr 2016 | JPY | 1,764 | 1,764 | 1,764 | 1,764 | 1,764 | 0.0 (0.0%) | 100 |
5 Apr 2016 | JPY | 1,810 | 1,810 | 1,764 | 1,764 | 1,764 | -17 (-0.95%) | 200 |
4 Apr 2016 | JPY | 1,786 | 1,786 | 1,781 | 1,781 | 1,781 | 0.0 (0.0%) | 300 |
1 Apr 2016 | JPY | 1,804 | 1,804 | 1,781 | 1,781 | 1,781 | -23 (-1.27%) | 700 |
31 Mar 2016 | JPY | 1,804 | 1,804 | 1,804 | 1,804 | 1,804 | +4 (+0.22%) | 400 |
30 Mar 2016 | JPY | 1,792 | 1,820 | 1,792 | 1,800 | 1,800 | -12 (-0.66%) | 1,200 |
29 Mar 2016 | JPY | 1,815 | 1,821 | 1,806 | 1,812 | 1,812 | -113 (-5.87%) | 1,900 |
28 Mar 2016 | JPY | 1,950 | 1,950 | 1,902 | 1,925 | 1,925 | +12 (+0.63%) | 1,500 |
25 Mar 2016 | JPY | 1,915 | 1,915 | 1,862 | 1,913 | 1,913 | +1 (+0.05%) | 2,000 |
24 Mar 2016 | JPY | 1,900 | 1,912 | 1,881 | 1,912 | 1,912 | +13 (+0.68%) | 2,000 |
23 Mar 2016 | JPY | 1,875 | 1,899 | 1,875 | 1,899 | 1,899 | +24 (+1.28%) | 1,100 |
22 Mar 2016 | JPY | 1,871 | 1,875 | 1,871 | 1,875 | 1,875 | +2 (+0.11%) | 200 |
18 Mar 2016 | JPY | 1,865 | 1,877 | 1,837 | 1,873 | 1,873 | +26 (+1.41%) | 700 |
17 Mar 2016 | JPY | 1,867 | 1,867 | 1,847 | 1,847 | 1,847 | +19 (+1.04%) | 700 |
16 Mar 2016 | JPY | 1,846 | 1,849 | 1,828 | 1,828 | 1,828 | -3 (-0.16%) | 1,200 |
15 Mar 2016 | JPY | 1,843 | 1,843 | 1,831 | 1,831 | 1,831 | -13 (-0.70%) | 1,200 |
14 Mar 2016 | JPY | 1,848 | 1,855 | 1,836 | 1,844 | 1,844 | +14 (+0.77%) | 800 |
11 Mar 2016 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +15 (+0.83%) | 100 |
10 Mar 2016 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 100 |