Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | JPY | 1,825 | 1,825 | 1,815 | 1,815 | 1,815 | -13 (-0.71%) | 500 |
8 Mar 2016 | JPY | 1,823 | 1,828 | 1,823 | 1,828 | 1,828 | +5 (+0.27%) | 400 |
7 Mar 2016 | JPY | 1,808 | 1,823 | 1,808 | 1,823 | 1,823 | 0.0 (0.0%) | 900 |
4 Mar 2016 | JPY | 1,820 | 1,823 | 1,820 | 1,823 | 1,823 | +26 (+1.45%) | 900 |
3 Mar 2016 | JPY | 1,808 | 1,808 | 1,797 | 1,797 | 1,797 | -11 (-0.61%) | 500 |
2 Mar 2016 | JPY | 1,800 | 1,808 | 1,800 | 1,808 | 1,808 | +8 (+0.44%) | 600 |
1 Mar 2016 | JPY | 1,806 | 1,807 | 1,800 | 1,800 | 1,800 | -6 (-0.33%) | 1,500 |
29 Feb 2016 | JPY | 1,824 | 1,824 | 1,806 | 1,806 | 1,806 | +21 (+1.18%) | 800 |
26 Feb 2016 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 1,600 |
25 Feb 2016 | JPY | 1,780 | 1,785 | 1,779 | 1,785 | 1,785 | +5 (+0.28%) | 2,300 |
24 Feb 2016 | JPY | 1,782 | 1,782 | 1,774 | 1,780 | 1,780 | +16 (+0.91%) | 2,400 |
23 Feb 2016 | JPY | 1,785 | 1,785 | 1,750 | 1,764 | 1,764 | -1 (-0.06%) | 1,200 |
22 Feb 2016 | JPY | 1,790 | 1,790 | 1,765 | 1,765 | 1,765 | +15 (+0.86%) | 700 |
19 Feb 2016 | JPY | 1,740 | 1,753 | 1,740 | 1,750 | 1,750 | -30 (-1.69%) | 1,000 |
18 Feb 2016 | JPY | 1,795 | 1,795 | 1,780 | 1,780 | 1,780 | +65 (+3.79%) | 1,100 |
17 Feb 2016 | JPY | 1,710 | 1,715 | 1,710 | 1,715 | 1,715 | +5 (+0.29%) | 700 |
16 Feb 2016 | JPY | 1,710 | 1,747 | 1,710 | 1,710 | 1,710 | -6 (-0.35%) | 1,200 |
15 Feb 2016 | JPY | 1,724 | 1,725 | 1,716 | 1,716 | 1,716 | -34 (-1.94%) | 1,800 |
12 Feb 2016 | JPY | 1,750 | 1,775 | 1,734 | 1,750 | 1,750 | -39 (-2.18%) | 2,000 |
10 Feb 2016 | JPY | 1,799 | 1,829 | 1,752 | 1,789 | 1,789 | -10 (-0.56%) | 1,100 |
9 Feb 2016 | JPY | 1,803 | 1,803 | 1,765 | 1,799 | 1,799 | -7 (-0.39%) | 600 |
8 Feb 2016 | JPY | 1,765 | 1,806 | 1,765 | 1,806 | 1,806 | +41 (+2.32%) | 700 |
5 Feb 2016 | JPY | 1,780 | 1,781 | 1,765 | 1,765 | 1,765 | -16 (-0.90%) | 700 |
4 Feb 2016 | JPY | 1,771 | 1,781 | 1,770 | 1,781 | 1,781 | 0.0 (0.0%) | 1,700 |
3 Feb 2016 | JPY | 1,790 | 1,820 | 1,779 | 1,781 | 1,781 | -9 (-0.50%) | 1,800 |
2 Feb 2016 | JPY | 1,789 | 1,791 | 1,787 | 1,790 | 1,790 | 0.0 (0.0%) | 1,400 |
1 Feb 2016 | JPY | 1,801 | 1,820 | 1,790 | 1,790 | 1,790 | -10 (-0.56%) | 2,800 |
29 Jan 2016 | JPY | 1,780 | 1,800 | 1,780 | 1,800 | 1,800 | -6 (-0.33%) | 3,300 |
28 Jan 2016 | JPY | 1,815 | 1,833 | 1,804 | 1,806 | 1,806 | -9 (-0.50%) | 5,400 |
27 Jan 2016 | JPY | 1,802 | 1,829 | 1,802 | 1,815 | 1,815 | 0.0 (0.0%) | 1,600 |