Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | JPY | 1,827 | 1,827 | 1,802 | 1,815 | 1,815 | -12 (-0.66%) | 2,200 |
25 Jan 2016 | JPY | 1,850 | 1,850 | 1,803 | 1,827 | 1,827 | +18 (+1.00%) | 5,400 |
22 Jan 2016 | JPY | 1,782 | 1,822 | 1,782 | 1,809 | 1,809 | +27 (+1.52%) | 1,300 |
21 Jan 2016 | JPY | 1,825 | 1,825 | 1,782 | 1,782 | 1,782 | -20 (-1.11%) | 1,900 |
20 Jan 2016 | JPY | 1,848 | 1,848 | 1,802 | 1,802 | 1,802 | -45 (-2.44%) | 3,900 |
19 Jan 2016 | JPY | 1,861 | 1,861 | 1,830 | 1,847 | 1,847 | +6 (+0.33%) | 900 |
18 Jan 2016 | JPY | 1,830 | 1,861 | 1,830 | 1,841 | 1,841 | -20 (-1.07%) | 2,800 |
15 Jan 2016 | JPY | 1,860 | 1,861 | 1,860 | 1,861 | 1,861 | -20 (-1.06%) | 400 |
14 Jan 2016 | JPY | 1,918 | 1,922 | 1,881 | 1,881 | 1,881 | -37 (-1.93%) | 1,600 |
13 Jan 2016 | JPY | 1,900 | 1,919 | 1,890 | 1,918 | 1,918 | +38 (+2.02%) | 600 |
12 Jan 2016 | JPY | 1,954 | 1,954 | 1,880 | 1,880 | 1,880 | -34 (-1.78%) | 4,400 |
8 Jan 2016 | JPY | 1,940 | 1,940 | 1,911 | 1,914 | 1,914 | -26 (-1.34%) | 900 |
7 Jan 2016 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | -20 (-1.02%) | 400 |
6 Jan 2016 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 100 |
5 Jan 2016 | JPY | 1,965 | 1,965 | 1,960 | 1,960 | 1,960 | -18 (-0.91%) | 900 |
4 Jan 2016 | JPY | 1,979 | 1,979 | 1,964 | 1,978 | 1,978 | +14 (+0.71%) | 1,800 |
30 Dec 2015 | JPY | 1,945 | 1,965 | 1,940 | 1,964 | 1,964 | +8 (+0.41%) | 1,500 |
29 Dec 2015 | JPY | 1,945 | 1,956 | 1,945 | 1,956 | 1,956 | 0.0 (0.0%) | 800 |
28 Dec 2015 | JPY | 1,968 | 1,968 | 1,941 | 1,956 | 1,956 | +26 (+1.35%) | 2,300 |
25 Dec 2015 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,963 | 1,963 | 1,916 | 1,930 | 1,930 | 0.0 (0.0%) | 7,300 |
22 Dec 2015 | JPY | 1,930 | 1,930 | 1,917 | 1,930 | 1,930 | +35 (+1.85%) | 1,700 |
21 Dec 2015 | JPY | 1,870 | 1,895 | 1,860 | 1,895 | 1,895 | +25 (+1.34%) | 2,100 |
18 Dec 2015 | JPY | 1,883 | 1,892 | 1,855 | 1,870 | 1,870 | -26 (-1.37%) | 3,200 |
17 Dec 2015 | JPY | 1,895 | 1,900 | 1,895 | 1,896 | 1,896 | +1 (+0.05%) | 800 |
16 Dec 2015 | JPY | 1,922 | 1,925 | 1,890 | 1,895 | 1,895 | -14 (-0.73%) | 1,300 |
15 Dec 2015 | JPY | 1,912 | 1,912 | 1,901 | 1,909 | 1,909 | -3 (-0.16%) | 2,200 |
14 Dec 2015 | JPY | 1,930 | 1,940 | 1,901 | 1,912 | 1,912 | -8 (-0.42%) | 1,600 |
11 Dec 2015 | JPY | 1,974 | 1,974 | 1,918 | 1,920 | 1,920 | +20 (+1.05%) | 3,100 |
10 Dec 2015 | JPY | 1,904 | 1,924 | 1,900 | 1,900 | 1,900 | -23 (-1.20%) | 2,300 |