Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | JPY | 1,909 | 1,925 | 1,909 | 1,923 | 1,923 | -5 (-0.26%) | 1,400 |
8 Dec 2015 | JPY | 1,931 | 1,931 | 1,921 | 1,928 | 1,928 | -16 (-0.82%) | 1,200 |
7 Dec 2015 | JPY | 1,919 | 1,944 | 1,916 | 1,944 | 1,944 | +26 (+1.36%) | 3,800 |
4 Dec 2015 | JPY | 1,901 | 1,918 | 1,901 | 1,918 | 1,918 | +15 (+0.79%) | 1,000 |
3 Dec 2015 | JPY | 1,889 | 1,908 | 1,888 | 1,903 | 1,903 | +14 (+0.74%) | 800 |
2 Dec 2015 | JPY | 1,889 | 1,900 | 1,887 | 1,889 | 1,889 | 0.0 (0.0%) | 800 |
1 Dec 2015 | JPY | 1,885 | 1,908 | 1,885 | 1,889 | 1,889 | +4 (+0.21%) | 1,800 |
30 Nov 2015 | JPY | 1,885 | 1,925 | 1,880 | 1,885 | 1,885 | +4 (+0.21%) | 2,600 |
27 Nov 2015 | JPY | 1,881 | 1,892 | 1,881 | 1,881 | 1,881 | 0.0 (0.0%) | 1,000 |
26 Nov 2015 | JPY | 1,890 | 1,892 | 1,875 | 1,881 | 1,881 | +14 (+0.75%) | 1,900 |
25 Nov 2015 | JPY | 1,908 | 1,908 | 1,853 | 1,867 | 1,867 | -1 (-0.05%) | 2,800 |
24 Nov 2015 | JPY | 1,879 | 1,879 | 1,850 | 1,868 | 1,868 | +15 (+0.81%) | 3,300 |
20 Nov 2015 | JPY | 1,848 | 1,856 | 1,841 | 1,853 | 1,853 | +5 (+0.27%) | 1,100 |
19 Nov 2015 | JPY | 1,845 | 1,869 | 1,840 | 1,848 | 1,848 | -2 (-0.11%) | 1,000 |
18 Nov 2015 | JPY | 1,850 | 1,890 | 1,830 | 1,850 | 1,850 | +17 (+0.93%) | 1,300 |
17 Nov 2015 | JPY | 1,852 | 1,890 | 1,833 | 1,833 | 1,833 | -37 (-1.98%) | 1,300 |
16 Nov 2015 | JPY | 1,824 | 1,870 | 1,824 | 1,870 | 1,870 | +37 (+2.02%) | 1,000 |
13 Nov 2015 | JPY | 1,821 | 1,833 | 1,821 | 1,833 | 1,833 | +11 (+0.60%) | 300 |
12 Nov 2015 | JPY | 1,822 | 1,823 | 1,822 | 1,822 | 1,822 | +4 (+0.22%) | 1,400 |
11 Nov 2015 | JPY | 1,816 | 1,830 | 1,816 | 1,818 | 1,818 | +2 (+0.11%) | 1,800 |
10 Nov 2015 | JPY | 1,820 | 1,830 | 1,816 | 1,816 | 1,816 | -4 (-0.22%) | 2,300 |
9 Nov 2015 | JPY | 1,813 | 1,840 | 1,813 | 1,820 | 1,820 | +9 (+0.50%) | 2,700 |
6 Nov 2015 | JPY | 1,830 | 1,840 | 1,811 | 1,811 | 1,811 | -29 (-1.58%) | 1,100 |
5 Nov 2015 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
4 Nov 2015 | JPY | 1,839 | 1,840 | 1,839 | 1,840 | 1,840 | +6 (+0.33%) | 700 |
2 Nov 2015 | JPY | 1,838 | 1,838 | 1,832 | 1,834 | 1,834 | -1 (-0.05%) | 1,000 |
30 Oct 2015 | JPY | 1,840 | 1,840 | 1,835 | 1,835 | 1,835 | +6 (+0.33%) | 600 |
29 Oct 2015 | JPY | 1,840 | 1,840 | 1,829 | 1,829 | 1,829 | -1 (-0.05%) | 400 |
28 Oct 2015 | JPY | 1,836 | 1,839 | 1,830 | 1,830 | 1,830 | -6 (-0.33%) | 3,800 |
27 Oct 2015 | JPY | 1,826 | 1,840 | 1,822 | 1,836 | 1,836 | +11 (+0.60%) | 3,100 |