Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2015 | JPY | 1,840 | 1,840 | 1,825 | 1,825 | 1,825 | -12 (-0.65%) | 4,100 |
23 Oct 2015 | JPY | 1,839 | 1,840 | 1,828 | 1,837 | 1,837 | -3 (-0.16%) | 4,100 |
22 Oct 2015 | JPY | 1,828 | 1,840 | 1,828 | 1,840 | 1,840 | +12 (+0.66%) | 1,900 |
21 Oct 2015 | JPY | 1,826 | 1,828 | 1,826 | 1,828 | 1,828 | -2 (-0.11%) | 1,200 |
20 Oct 2015 | JPY | 1,831 | 1,840 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 600 |
19 Oct 2015 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +7 (+0.38%) | 300 |
16 Oct 2015 | JPY | 1,824 | 1,848 | 1,819 | 1,823 | 1,823 | -7 (-0.38%) | 1,900 |
15 Oct 2015 | JPY | 1,818 | 1,840 | 1,818 | 1,830 | 1,830 | +12 (+0.66%) | 1,300 |
14 Oct 2015 | JPY | 1,818 | 1,818 | 1,817 | 1,818 | 1,818 | -20 (-1.09%) | 5,400 |
13 Oct 2015 | JPY | 1,842 | 1,848 | 1,838 | 1,838 | 1,838 | -22 (-1.18%) | 1,300 |
9 Oct 2015 | JPY | 1,838 | 1,860 | 1,838 | 1,860 | 1,860 | +25 (+1.36%) | 300 |
8 Oct 2015 | JPY | 1,850 | 1,850 | 1,835 | 1,835 | 1,835 | -15 (-0.81%) | 500 |
7 Oct 2015 | JPY | 1,827 | 1,895 | 1,827 | 1,850 | 1,850 | +8 (+0.43%) | 700 |
6 Oct 2015 | JPY | 1,823 | 1,842 | 1,823 | 1,842 | 1,842 | +21 (+1.15%) | 300 |
5 Oct 2015 | JPY | 1,820 | 1,833 | 1,820 | 1,821 | 1,821 | +1 (+0.05%) | 1,000 |
2 Oct 2015 | JPY | 1,819 | 1,840 | 1,816 | 1,820 | 1,820 | -47 (-2.52%) | 1,300 |
1 Oct 2015 | JPY | 1,875 | 1,875 | 1,840 | 1,867 | 1,867 | +42 (+2.30%) | 600 |
30 Sep 2015 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
29 Sep 2015 | JPY | 1,843 | 1,843 | 1,825 | 1,825 | 1,825 | -75 (-3.95%) | 500 |
28 Sep 2015 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +20 (+1.06%) | 1,300 |
25 Sep 2015 | JPY | 1,915 | 1,915 | 1,877 | 1,880 | 1,880 | +3 (+0.16%) | 1,800 |
24 Sep 2015 | JPY | 1,877 | 1,877 | 1,877 | 1,877 | 1,877 | +22 (+1.19%) | 2,600 |
18 Sep 2015 | JPY | 1,855 | 1,865 | 1,851 | 1,855 | 1,855 | +19 (+1.03%) | 600 |
17 Sep 2015 | JPY | 1,855 | 1,860 | 1,836 | 1,836 | 1,836 | -9 (-0.49%) | 900 |
16 Sep 2015 | JPY | 1,850 | 1,859 | 1,845 | 1,845 | 1,845 | +5 (+0.27%) | 700 |
15 Sep 2015 | JPY | 1,840 | 1,860 | 1,840 | 1,840 | 1,840 | -1 (-0.05%) | 1,700 |
14 Sep 2015 | JPY | 1,842 | 1,858 | 1,841 | 1,841 | 1,841 | -1 (-0.05%) | 300 |
11 Sep 2015 | JPY | 1,865 | 1,865 | 1,842 | 1,842 | 1,842 | -8 (-0.43%) | 2,100 |
10 Sep 2015 | JPY | 1,833 | 1,850 | 1,833 | 1,850 | 1,850 | +17 (+0.93%) | 300 |
9 Sep 2015 | JPY | 1,833 | 1,833 | 1,833 | 1,833 | 1,833 | 0.0 (0.0%) | 200 |