Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2015 | JPY | 2,024 | 2,040 | 1,963 | 2,040 | 2,040 | -5 (-0.24%) | 4,100 |
27 Jul 2015 | JPY | 2,088 | 2,088 | 2,045 | 2,045 | 2,045 | -43 (-2.06%) | 2,100 |
24 Jul 2015 | JPY | 2,089 | 2,089 | 2,059 | 2,088 | 2,088 | +8 (+0.38%) | 8,800 |
23 Jul 2015 | JPY | 2,087 | 2,087 | 2,069 | 2,080 | 2,080 | -9 (-0.43%) | 2,700 |
22 Jul 2015 | JPY | 2,088 | 2,089 | 2,065 | 2,089 | 2,089 | -1 (-0.05%) | 1,600 |
21 Jul 2015 | JPY | 2,088 | 2,100 | 2,023 | 2,090 | 2,090 | +32 (+1.55%) | 6,900 |
17 Jul 2015 | JPY | 2,033 | 2,058 | 2,023 | 2,058 | 2,058 | +28 (+1.38%) | 3,700 |
16 Jul 2015 | JPY | 2,034 | 2,034 | 2,019 | 2,030 | 2,030 | +13 (+0.64%) | 4,800 |
15 Jul 2015 | JPY | 1,980 | 2,017 | 1,980 | 2,017 | 2,017 | +38 (+1.92%) | 6,500 |
14 Jul 2015 | JPY | 1,979 | 1,979 | 1,960 | 1,979 | 1,979 | +21 (+1.07%) | 3,300 |
13 Jul 2015 | JPY | 1,965 | 1,965 | 1,950 | 1,958 | 1,958 | +14 (+0.72%) | 2,900 |
10 Jul 2015 | JPY | 1,925 | 1,950 | 1,925 | 1,944 | 1,944 | +9 (+0.47%) | 1,400 |
9 Jul 2015 | JPY | 1,928 | 1,935 | 1,863 | 1,935 | 1,935 | 0.0 (0.0%) | 5,500 |
8 Jul 2015 | JPY | 1,960 | 1,960 | 1,931 | 1,935 | 1,935 | -27 (-1.38%) | 3,000 |
7 Jul 2015 | JPY | 1,975 | 1,975 | 1,936 | 1,962 | 1,962 | +12 (+0.62%) | 1,300 |
6 Jul 2015 | JPY | 1,970 | 1,978 | 1,945 | 1,950 | 1,950 | -35 (-1.76%) | 5,500 |
3 Jul 2015 | JPY | 1,977 | 1,985 | 1,977 | 1,985 | 1,985 | +14 (+0.71%) | 2,800 |
2 Jul 2015 | JPY | 1,971 | 1,975 | 1,963 | 1,971 | 1,971 | +1 (+0.05%) | 1,400 |
1 Jul 2015 | JPY | 1,932 | 1,973 | 1,925 | 1,970 | 1,970 | +38 (+1.97%) | 4,700 |
30 Jun 2015 | JPY | 1,950 | 1,950 | 1,923 | 1,932 | 1,932 | -32 (-1.63%) | 3,500 |
29 Jun 2015 | JPY | 1,930 | 1,964 | 1,930 | 1,964 | 1,964 | -3 (-0.15%) | 4,100 |
26 Jun 2015 | JPY | 1,962 | 1,968 | 1,960 | 1,967 | 1,967 | +5 (+0.25%) | 4,400 |
25 Jun 2015 | JPY | 1,949 | 1,964 | 1,925 | 1,962 | 1,962 | +28 (+1.45%) | 6,800 |
24 Jun 2015 | JPY | 1,929 | 1,939 | 1,923 | 1,934 | 1,934 | +6 (+0.31%) | 4,300 |
23 Jun 2015 | JPY | 1,915 | 1,928 | 1,913 | 1,928 | 1,928 | +8 (+0.42%) | 2,200 |
22 Jun 2015 | JPY | 1,927 | 1,929 | 1,915 | 1,920 | 1,920 | -10 (-0.52%) | 1,800 |
19 Jun 2015 | JPY | 1,901 | 1,930 | 1,901 | 1,930 | 1,930 | +6 (+0.31%) | 3,300 |
18 Jun 2015 | JPY | 1,916 | 1,924 | 1,905 | 1,924 | 1,924 | +9 (+0.47%) | 1,300 |
17 Jun 2015 | JPY | 1,940 | 1,940 | 1,861 | 1,915 | 1,915 | -19 (-0.98%) | 8,700 |
16 Jun 2015 | JPY | 1,907 | 1,934 | 1,904 | 1,934 | 1,934 | +34 (+1.79%) | 2,500 |