Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2015 | JPY | 1,900 | 1,910 | 1,886 | 1,900 | 1,900 | +5 (+0.26%) | 4,700 |
12 Jun 2015 | JPY | 1,900 | 1,900 | 1,876 | 1,895 | 1,895 | +11 (+0.58%) | 5,100 |
11 Jun 2015 | JPY | 1,875 | 1,890 | 1,875 | 1,884 | 1,884 | +4 (+0.21%) | 2,400 |
10 Jun 2015 | JPY | 1,861 | 1,880 | 1,861 | 1,880 | 1,880 | +15 (+0.80%) | 4,300 |
9 Jun 2015 | JPY | 1,879 | 1,880 | 1,863 | 1,865 | 1,865 | -9 (-0.48%) | 4,300 |
8 Jun 2015 | JPY | 1,874 | 1,880 | 1,873 | 1,874 | 1,874 | +14 (+0.75%) | 2,500 |
5 Jun 2015 | JPY | 1,872 | 1,872 | 1,859 | 1,860 | 1,860 | -1 (-0.05%) | 2,000 |
4 Jun 2015 | JPY | 1,855 | 1,866 | 1,854 | 1,861 | 1,861 | +6 (+0.32%) | 1,100 |
3 Jun 2015 | JPY | 1,849 | 1,855 | 1,849 | 1,855 | 1,855 | +5 (+0.27%) | 1,400 |
2 Jun 2015 | JPY | 1,857 | 1,857 | 1,850 | 1,850 | 1,850 | -9 (-0.48%) | 3,400 |
1 Jun 2015 | JPY | 1,851 | 1,859 | 1,851 | 1,859 | 1,859 | +9 (+0.49%) | 1,800 |
29 May 2015 | JPY | 1,851 | 1,855 | 1,849 | 1,850 | 1,850 | +6 (+0.33%) | 1,700 |
28 May 2015 | JPY | 1,840 | 1,844 | 1,840 | 1,844 | 1,844 | -8 (-0.43%) | 900 |
27 May 2015 | JPY | 1,835 | 1,852 | 1,835 | 1,852 | 1,852 | +3 (+0.16%) | 900 |
26 May 2015 | JPY | 1,845 | 1,851 | 1,831 | 1,849 | 1,849 | +4 (+0.22%) | 5,600 |
25 May 2015 | JPY | 1,845 | 1,845 | 1,830 | 1,845 | 1,845 | +2 (+0.11%) | 9,800 |
22 May 2015 | JPY | 1,836 | 1,845 | 1,822 | 1,843 | 1,843 | +6 (+0.33%) | 4,000 |
21 May 2015 | JPY | 1,823 | 1,843 | 1,823 | 1,837 | 1,837 | -8 (-0.43%) | 1,400 |
20 May 2015 | JPY | 1,838 | 1,845 | 1,821 | 1,845 | 1,845 | +7 (+0.38%) | 2,900 |
19 May 2015 | JPY | 1,820 | 1,838 | 1,808 | 1,838 | 1,838 | +47 (+2.62%) | 7,600 |
18 May 2015 | JPY | 1,802 | 1,820 | 1,780 | 1,791 | 1,791 | +1 (+0.06%) | 24,200 |
15 May 2015 | JPY | 1,713 | 1,790 | 1,713 | 1,790 | 1,790 | +77 (+4.50%) | 16,300 |
14 May 2015 | JPY | 1,713 | 1,713 | 1,713 | 1,713 | 1,713 | 0.0 (0.0%) | 200 |
13 May 2015 | JPY | 1,713 | 1,720 | 1,713 | 1,713 | 1,713 | +3 (+0.18%) | 3,100 |
12 May 2015 | JPY | 1,717 | 1,717 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 3,000 |
11 May 2015 | JPY | 1,724 | 1,724 | 1,715 | 1,720 | 1,720 | -4 (-0.23%) | 700 |
8 May 2015 | JPY | 1,724 | 1,725 | 1,719 | 1,724 | 1,724 | +4 (+0.23%) | 1,100 |
7 May 2015 | JPY | 1,721 | 1,725 | 1,719 | 1,720 | 1,720 | -4 (-0.23%) | 3,600 |
1 May 2015 | JPY | 1,724 | 1,724 | 1,724 | 1,724 | 1,724 | 0.0 (0.0%) | 300 |
30 Apr 2015 | JPY | 1,725 | 1,725 | 1,717 | 1,724 | 1,724 | -4 (-0.23%) | 1,200 |