Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2015 | JPY | 1,724 | 1,733 | 1,724 | 1,728 | 1,728 | +6 (+0.35%) | 2,500 |
27 Apr 2015 | JPY | 1,754 | 1,754 | 1,710 | 1,722 | 1,722 | -10 (-0.58%) | 9,000 |
24 Apr 2015 | JPY | 1,744 | 1,744 | 1,730 | 1,732 | 1,732 | +5 (+0.29%) | 5,400 |
23 Apr 2015 | JPY | 1,729 | 1,735 | 1,721 | 1,727 | 1,727 | +4 (+0.23%) | 11,000 |
22 Apr 2015 | JPY | 1,730 | 1,739 | 1,721 | 1,723 | 1,723 | -7 (-0.40%) | 7,100 |
21 Apr 2015 | JPY | 1,738 | 1,740 | 1,729 | 1,730 | 1,730 | -9 (-0.52%) | 3,200 |
20 Apr 2015 | JPY | 1,749 | 1,749 | 1,737 | 1,739 | 1,739 | 0.0 (0.0%) | 2,500 |
17 Apr 2015 | JPY | 1,740 | 1,740 | 1,739 | 1,739 | 1,739 | 0.0 (0.0%) | 3,200 |
16 Apr 2015 | JPY | 1,752 | 1,752 | 1,738 | 1,739 | 1,739 | -13 (-0.74%) | 4,200 |
15 Apr 2015 | JPY | 1,752 | 1,752 | 1,752 | 1,752 | 1,752 | 0.0 (0.0%) | 1,400 |
14 Apr 2015 | JPY | 1,752 | 1,752 | 1,750 | 1,752 | 1,752 | 0.0 (0.0%) | 1,100 |
13 Apr 2015 | JPY | 1,752 | 1,752 | 1,743 | 1,752 | 1,752 | 0.0 (0.0%) | 1,500 |
10 Apr 2015 | JPY | 1,751 | 1,752 | 1,743 | 1,752 | 1,752 | +1 (+0.06%) | 2,700 |
9 Apr 2015 | JPY | 1,751 | 1,751 | 1,743 | 1,751 | 1,751 | +1 (+0.06%) | 700 |
8 Apr 2015 | JPY | 1,752 | 1,752 | 1,743 | 1,750 | 1,750 | -2 (-0.11%) | 2,200 |
7 Apr 2015 | JPY | 1,751 | 1,752 | 1,744 | 1,752 | 1,752 | +1 (+0.06%) | 400 |
6 Apr 2015 | JPY | 1,752 | 1,752 | 1,751 | 1,751 | 1,751 | -3 (-0.17%) | 300 |
3 Apr 2015 | JPY | 1,755 | 1,755 | 1,745 | 1,754 | 1,754 | +3 (+0.17%) | 700 |
2 Apr 2015 | JPY | 1,758 | 1,758 | 1,742 | 1,751 | 1,751 | -2 (-0.11%) | 1,100 |
1 Apr 2015 | JPY | 1,755 | 1,755 | 1,733 | 1,753 | 1,753 | +5 (+0.29%) | 1,600 |
31 Mar 2015 | JPY | 1,745 | 1,748 | 1,737 | 1,748 | 1,748 | +14 (+0.81%) | 1,200 |
30 Mar 2015 | JPY | 1,736 | 1,736 | 1,734 | 1,734 | 1,734 | +5 (+0.29%) | 1,300 |
27 Mar 2015 | JPY | 1,721 | 1,753 | 1,721 | 1,729 | 1,729 | -39 (-2.21%) | 2,400 |
26 Mar 2015 | JPY | 1,768 | 1,778 | 1,750 | 1,768 | 1,768 | -2 (-0.11%) | 7,500 |
25 Mar 2015 | JPY | 1,778 | 1,778 | 1,764 | 1,770 | 1,770 | -2 (-0.11%) | 6,100 |
24 Mar 2015 | JPY | 1,766 | 1,776 | 1,765 | 1,772 | 1,772 | +2 (+0.11%) | 6,000 |
23 Mar 2015 | JPY | 1,776 | 1,776 | 1,765 | 1,770 | 1,770 | +5 (+0.28%) | 5,100 |
20 Mar 2015 | JPY | 1,771 | 1,771 | 1,763 | 1,765 | 1,765 | -5 (-0.28%) | 3,200 |
19 Mar 2015 | JPY | 1,765 | 1,776 | 1,765 | 1,770 | 1,770 | +2 (+0.11%) | 2,600 |
18 Mar 2015 | JPY | 1,776 | 1,776 | 1,760 | 1,768 | 1,768 | -1 (-0.06%) | 7,000 |