Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2013 | JPY | 1,550 | 1,555 | 1,550 | 1,555 | 1,555 | +9 (+0.58%) | 200 |
18 Dec 2013 | JPY | 1,560 | 1,562 | 1,531 | 1,546 | 1,546 | -11 (-0.71%) | 1,300 |
17 Dec 2013 | JPY | 1,589 | 1,589 | 1,555 | 1,557 | 1,557 | +2 (+0.13%) | 500 |
16 Dec 2013 | JPY | 1,558 | 1,600 | 1,555 | 1,555 | 1,555 | -3 (-0.19%) | 3,000 |
13 Dec 2013 | JPY | 1,560 | 1,560 | 1,558 | 1,558 | 1,558 | -2 (-0.13%) | 800 |
12 Dec 2013 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 2,000 |
11 Dec 2013 | JPY | 1,579 | 1,579 | 1,560 | 1,560 | 1,560 | +6 (+0.39%) | 5,700 |
10 Dec 2013 | JPY | 1,565 | 1,565 | 1,554 | 1,554 | 1,554 | -11 (-0.70%) | 800 |
9 Dec 2013 | JPY | 1,555 | 1,565 | 1,554 | 1,565 | 1,565 | -8 (-0.51%) | 3,100 |
6 Dec 2013 | JPY | 1,551 | 1,575 | 1,551 | 1,573 | 1,573 | 0.0 (0.0%) | 2,300 |
5 Dec 2013 | JPY | 1,569 | 1,573 | 1,553 | 1,573 | 1,573 | +8 (+0.51%) | 1,300 |
4 Dec 2013 | JPY | 1,565 | 1,565 | 1,560 | 1,565 | 1,565 | 0.0 (0.0%) | 400 |
3 Dec 2013 | JPY | 1,560 | 1,566 | 1,556 | 1,565 | 1,565 | +12 (+0.77%) | 2,000 |
2 Dec 2013 | JPY | 1,552 | 1,567 | 1,552 | 1,553 | 1,553 | +3 (+0.19%) | 2,000 |
29 Nov 2013 | JPY | 1,570 | 1,570 | 1,547 | 1,550 | 1,550 | -10 (-0.64%) | 2,500 |
28 Nov 2013 | JPY | 1,563 | 1,563 | 1,560 | 1,560 | 1,560 | +10 (+0.65%) | 1,100 |
27 Nov 2013 | JPY | 1,551 | 1,570 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 500 |
26 Nov 2013 | JPY | 1,579 | 1,579 | 1,560 | 1,560 | 1,560 | -20 (-1.27%) | 2,000 |
25 Nov 2013 | JPY | 1,590 | 1,590 | 1,460 | 1,580 | 1,580 | +1 (+0.06%) | 10,500 |
22 Nov 2013 | JPY | 1,578 | 1,580 | 1,578 | 1,579 | 1,579 | +1 (+0.06%) | 1,600 |
21 Nov 2013 | JPY | 1,580 | 1,580 | 1,578 | 1,578 | 1,578 | +2 (+0.13%) | 600 |
20 Nov 2013 | JPY | 1,576 | 1,576 | 1,576 | 1,576 | 1,576 | +1 (+0.06%) | 200 |
19 Nov 2013 | JPY | 1,584 | 1,584 | 1,575 | 1,575 | 1,575 | -6 (-0.38%) | 4,300 |
18 Nov 2013 | JPY | 1,581 | 1,581 | 1,581 | 1,581 | 1,581 | -13 (-0.82%) | 300 |
15 Nov 2013 | JPY | 1,564 | 1,594 | 1,564 | 1,594 | 1,594 | +30 (+1.92%) | 1,300 |
14 Nov 2013 | JPY | 1,557 | 1,564 | 1,557 | 1,564 | 1,564 | 0.0 (0.0%) | 400 |
13 Nov 2013 | JPY | 1,564 | 1,564 | 1,564 | 1,564 | 1,564 | 0.0 (0.0%) | 100 |
12 Nov 2013 | JPY | 1,564 | 1,564 | 1,564 | 1,564 | 1,564 | 0.0 (0.0%) | 200 |
11 Nov 2013 | JPY | 1,560 | 1,564 | 1,560 | 1,564 | 1,564 | +4 (+0.26%) | 200 |
8 Nov 2013 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +5 (+0.32%) | 700 |