Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | JPY | 3,510 | 3,560 | 3,490 | 3,500 | 3,500 | +10 (+0.29%) | 1,000 |
5 Sep 2023 | JPY | 3,515 | 3,515 | 3,490 | 3,490 | 3,490 | +5 (+0.14%) | 500 |
4 Sep 2023 | JPY | 3,525 | 3,525 | 3,485 | 3,485 | 3,485 | -20 (-0.57%) | 700 |
1 Sep 2023 | JPY | 3,515 | 3,515 | 3,470 | 3,505 | 3,505 | -5 (-0.14%) | 500 |
31 Aug 2023 | JPY | 3,450 | 3,510 | 3,450 | 3,510 | 3,510 | +10 (+0.29%) | 800 |
30 Aug 2023 | JPY | 3,480 | 3,500 | 3,480 | 3,500 | 3,500 | +25 (+0.72%) | 400 |
29 Aug 2023 | JPY | 3,475 | 3,475 | 3,475 | 3,475 | 3,475 | -15 (-0.43%) | 100 |
28 Aug 2023 | JPY | 3,470 | 3,515 | 3,445 | 3,490 | 3,490 | +20 (+0.58%) | 700 |
25 Aug 2023 | JPY | 3,440 | 3,490 | 3,440 | 3,470 | 3,470 | -40 (-1.14%) | 1,000 |
24 Aug 2023 | JPY | 3,535 | 3,535 | 3,500 | 3,510 | 3,510 | +10 (+0.29%) | 800 |
23 Aug 2023 | JPY | 3,445 | 3,500 | 3,445 | 3,500 | 3,500 | +80 (+2.34%) | 400 |
22 Aug 2023 | JPY | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | 0.0 (0.0%) | 0 |
21 Aug 2023 | JPY | 3,415 | 3,430 | 3,410 | 3,420 | 3,420 | 0.0 (0.0%) | 400 |
18 Aug 2023 | JPY | 3,400 | 3,420 | 3,375 | 3,420 | 3,420 | +5 (+0.15%) | 1,300 |
17 Aug 2023 | JPY | 3,415 | 3,415 | 3,415 | 3,415 | 3,415 | 0.0 (0.0%) | 100 |
16 Aug 2023 | JPY | 3,415 | 3,415 | 3,415 | 3,415 | 3,415 | 0.0 (0.0%) | 0 |
15 Aug 2023 | JPY | 3,410 | 3,450 | 3,410 | 3,415 | 3,415 | +10 (+0.29%) | 1,000 |
14 Aug 2023 | JPY | 3,395 | 3,425 | 3,390 | 3,405 | 3,405 | +35 (+1.04%) | 1,000 |
10 Aug 2023 | JPY | 3,365 | 3,370 | 3,365 | 3,370 | 3,370 | +5 (+0.15%) | 200 |
9 Aug 2023 | JPY | 3,405 | 3,475 | 3,335 | 3,365 | 3,365 | -45 (-1.32%) | 3,800 |
8 Aug 2023 | JPY | 3,415 | 3,415 | 3,410 | 3,410 | 3,410 | -5 (-0.15%) | 300 |
7 Aug 2023 | JPY | 3,415 | 3,415 | 3,415 | 3,415 | 3,415 | 0.0 (0.0%) | 0 |
4 Aug 2023 | JPY | 3,415 | 3,415 | 3,415 | 3,415 | 3,415 | 0.0 (0.0%) | 0 |
3 Aug 2023 | JPY | 3,475 | 3,475 | 3,415 | 3,415 | 3,415 | -60 (-1.73%) | 500 |
2 Aug 2023 | JPY | 3,415 | 3,475 | 3,415 | 3,475 | 3,475 | +35 (+1.02%) | 300 |
1 Aug 2023 | JPY | 3,470 | 3,470 | 3,440 | 3,440 | 3,440 | -30 (-0.86%) | 2,500 |
31 Jul 2023 | JPY | 3,520 | 3,520 | 3,400 | 3,470 | 3,470 | +20 (+0.58%) | 1,400 |
28 Jul 2023 | JPY | 3,465 | 3,465 | 3,450 | 3,450 | 3,450 | -15 (-0.43%) | 500 |
27 Jul 2023 | JPY | 3,470 | 3,470 | 3,465 | 3,465 | 3,465 | -20 (-0.57%) | 200 |
26 Jul 2023 | JPY | 3,485 | 3,550 | 3,485 | 3,485 | 3,485 | -25 (-0.71%) | 900 |