Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2013 | JPY | 1,582 | 1,610 | 1,582 | 1,610 | 1,610 | +30 (+1.90%) | 4,900 |
20 Sep 2013 | JPY | 1,580 | 1,580 | 1,571 | 1,580 | 1,580 | 0.0 (0.0%) | 700 |
19 Sep 2013 | JPY | 1,571 | 1,580 | 1,565 | 1,580 | 1,580 | +4 (+0.25%) | 1,900 |
18 Sep 2013 | JPY | 1,576 | 1,576 | 1,576 | 1,576 | 1,576 | 0.0 (0.0%) | 500 |
17 Sep 2013 | JPY | 1,581 | 1,581 | 1,571 | 1,576 | 1,576 | +28 (+1.81%) | 400 |
13 Sep 2013 | JPY | 1,548 | 1,548 | 1,548 | 1,548 | 1,548 | 0.0 (0.0%) | 0 |
12 Sep 2013 | JPY | 1,548 | 1,548 | 1,548 | 1,548 | 1,548 | -1 (-0.06%) | 100 |
11 Sep 2013 | JPY | 1,569 | 1,569 | 1,549 | 1,549 | 1,549 | -21 (-1.34%) | 400 |
10 Sep 2013 | JPY | 1,544 | 1,570 | 1,544 | 1,570 | 1,570 | +27 (+1.75%) | 1,500 |
9 Sep 2013 | JPY | 1,569 | 1,569 | 1,543 | 1,543 | 1,543 | 0.0 (0.0%) | 500 |
6 Sep 2013 | JPY | 1,545 | 1,545 | 1,543 | 1,543 | 1,543 | -12 (-0.77%) | 300 |
5 Sep 2013 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 0 |
4 Sep 2013 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 0 |
3 Sep 2013 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 0 |
2 Sep 2013 | JPY | 1,580 | 1,580 | 1,550 | 1,555 | 1,555 | 0.0 (0.0%) | 2,600 |
30 Aug 2013 | JPY | 1,555 | 1,555 | 1,551 | 1,555 | 1,555 | +13 (+0.84%) | 400 |
29 Aug 2013 | JPY | 1,543 | 1,543 | 1,542 | 1,542 | 1,542 | -1 (-0.06%) | 400 |
28 Aug 2013 | JPY | 1,544 | 1,544 | 1,543 | 1,543 | 1,543 | -5 (-0.32%) | 600 |
27 Aug 2013 | JPY | 1,548 | 1,548 | 1,548 | 1,548 | 1,548 | 0.0 (0.0%) | 0 |
26 Aug 2013 | JPY | 1,582 | 1,582 | 1,543 | 1,548 | 1,548 | -26 (-1.65%) | 2,800 |
23 Aug 2013 | JPY | 1,572 | 1,574 | 1,541 | 1,574 | 1,574 | +23 (+1.48%) | 1,600 |
22 Aug 2013 | JPY | 1,552 | 1,555 | 1,551 | 1,551 | 1,551 | +3 (+0.19%) | 400 |
21 Aug 2013 | JPY | 1,547 | 1,577 | 1,542 | 1,548 | 1,548 | +2 (+0.13%) | 1,500 |
20 Aug 2013 | JPY | 1,546 | 1,546 | 1,546 | 1,546 | 1,546 | +2 (+0.13%) | 700 |
19 Aug 2013 | JPY | 1,544 | 1,544 | 1,544 | 1,544 | 1,544 | 0.0 (0.0%) | 0 |
16 Aug 2013 | JPY | 1,544 | 1,544 | 1,544 | 1,544 | 1,544 | 0.0 (0.0%) | 0 |
15 Aug 2013 | JPY | 1,544 | 1,546 | 1,544 | 1,544 | 1,544 | +3 (+0.19%) | 800 |
14 Aug 2013 | JPY | 1,540 | 1,541 | 1,540 | 1,541 | 1,541 | -9 (-0.58%) | 1,100 |
13 Aug 2013 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
12 Aug 2013 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |