Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2013 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
8 Aug 2013 | JPY | 1,531 | 1,550 | 1,531 | 1,550 | 1,550 | 0.0 (0.0%) | 600 |
7 Aug 2013 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -9 (-0.58%) | 300 |
6 Aug 2013 | JPY | 1,549 | 1,560 | 1,545 | 1,559 | 1,559 | -1 (-0.06%) | 1,800 |
5 Aug 2013 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -20 (-1.27%) | 8,600 |
2 Aug 2013 | JPY | 1,560 | 1,580 | 1,560 | 1,580 | 1,580 | +26 (+1.67%) | 400 |
1 Aug 2013 | JPY | 1,581 | 1,581 | 1,554 | 1,554 | 1,554 | -17 (-1.08%) | 1,700 |
31 Jul 2013 | JPY | 1,571 | 1,571 | 1,571 | 1,571 | 1,571 | +1 (+0.06%) | 100 |
30 Jul 2013 | JPY | 1,549 | 1,570 | 1,549 | 1,570 | 1,570 | 0.0 (0.0%) | 200 |
29 Jul 2013 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -2 (-0.13%) | 200 |
26 Jul 2013 | JPY | 1,582 | 1,582 | 1,572 | 1,572 | 1,572 | -4 (-0.25%) | 1,300 |
25 Jul 2013 | JPY | 1,573 | 1,576 | 1,572 | 1,576 | 1,576 | -6 (-0.38%) | 4,400 |
24 Jul 2013 | JPY | 1,580 | 1,582 | 1,570 | 1,582 | 1,582 | -7 (-0.44%) | 5,300 |
23 Jul 2013 | JPY | 1,585 | 1,589 | 1,583 | 1,589 | 1,589 | +24 (+1.53%) | 800 |
22 Jul 2013 | JPY | 1,600 | 1,600 | 1,565 | 1,565 | 1,565 | -34 (-2.13%) | 3,200 |
19 Jul 2013 | JPY | 1,585 | 1,599 | 1,585 | 1,599 | 1,599 | +14 (+0.88%) | 900 |
18 Jul 2013 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | +3 (+0.19%) | 1,100 |
17 Jul 2013 | JPY | 1,582 | 1,582 | 1,582 | 1,582 | 1,582 | 0.0 (0.0%) | 0 |
16 Jul 2013 | JPY | 1,582 | 1,600 | 1,582 | 1,582 | 1,582 | +2 (+0.13%) | 2,000 |
12 Jul 2013 | JPY | 1,580 | 1,580 | 1,577 | 1,580 | 1,580 | +1 (+0.06%) | 1,900 |
11 Jul 2013 | JPY | 1,580 | 1,580 | 1,568 | 1,579 | 1,579 | +10 (+0.64%) | 500 |
10 Jul 2013 | JPY | 1,570 | 1,570 | 1,569 | 1,569 | 1,569 | +2 (+0.13%) | 200 |
9 Jul 2013 | JPY | 1,567 | 1,571 | 1,567 | 1,567 | 1,567 | +1 (+0.06%) | 1,000 |
8 Jul 2013 | JPY | 1,564 | 1,570 | 1,564 | 1,566 | 1,566 | +5 (+0.32%) | 1,000 |
5 Jul 2013 | JPY | 1,576 | 1,576 | 1,557 | 1,561 | 1,561 | -6 (-0.38%) | 1,000 |
4 Jul 2013 | JPY | 1,567 | 1,567 | 1,567 | 1,567 | 1,567 | +11 (+0.71%) | 100 |
3 Jul 2013 | JPY | 1,563 | 1,563 | 1,550 | 1,556 | 1,556 | -24 (-1.52%) | 600 |
2 Jul 2013 | JPY | 1,619 | 1,619 | 1,580 | 1,580 | 1,580 | -50 (-3.07%) | 400 |
1 Jul 2013 | JPY | 1,549 | 1,630 | 1,549 | 1,630 | 1,630 | +90 (+5.84%) | 1,200 |
28 Jun 2013 | JPY | 1,541 | 1,541 | 1,540 | 1,540 | 1,540 | -1 (-0.06%) | 1,100 |