Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2013 | JPY | 1,573 | 1,573 | 1,541 | 1,541 | 1,541 | -9 (-0.58%) | 400 |
26 Jun 2013 | JPY | 1,552 | 1,552 | 1,540 | 1,550 | 1,550 | -2 (-0.13%) | 1,600 |
25 Jun 2013 | JPY | 1,539 | 1,562 | 1,539 | 1,552 | 1,552 | -26 (-1.65%) | 1,800 |
24 Jun 2013 | JPY | 1,589 | 1,589 | 1,578 | 1,578 | 1,578 | -51 (-3.13%) | 3,100 |
21 Jun 2013 | JPY | 1,587 | 1,629 | 1,571 | 1,629 | 1,629 | +40 (+2.52%) | 3,200 |
20 Jun 2013 | JPY | 1,588 | 1,589 | 1,585 | 1,589 | 1,589 | +1 (+0.06%) | 700 |
19 Jun 2013 | JPY | 1,588 | 1,588 | 1,588 | 1,588 | 1,588 | +33 (+2.12%) | 100 |
18 Jun 2013 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | +5 (+0.32%) | 100 |
17 Jun 2013 | JPY | 1,548 | 1,580 | 1,535 | 1,550 | 1,550 | +15 (+0.98%) | 1,500 |
14 Jun 2013 | JPY | 1,589 | 1,589 | 1,535 | 1,535 | 1,535 | -60 (-3.76%) | 5,300 |
13 Jun 2013 | JPY | 1,595 | 1,595 | 1,576 | 1,595 | 1,595 | 0.0 (0.0%) | 600 |
12 Jun 2013 | JPY | 1,595 | 1,595 | 1,555 | 1,595 | 1,595 | +1 (+0.06%) | 700 |
11 Jun 2013 | JPY | 1,546 | 1,594 | 1,546 | 1,594 | 1,594 | +68 (+4.46%) | 200 |
10 Jun 2013 | JPY | 1,526 | 1,526 | 1,526 | 1,526 | 1,526 | +14 (+0.93%) | 500 |
7 Jun 2013 | JPY | 1,555 | 1,555 | 1,506 | 1,512 | 1,512 | -65 (-4.12%) | 2,900 |
6 Jun 2013 | JPY | 1,580 | 1,581 | 1,570 | 1,577 | 1,577 | -7 (-0.44%) | 2,200 |
5 Jun 2013 | JPY | 1,608 | 1,608 | 1,584 | 1,584 | 1,584 | -16 (-1%) | 1,000 |
4 Jun 2013 | JPY | 1,573 | 1,610 | 1,573 | 1,600 | 1,600 | +24 (+1.52%) | 1,300 |
3 Jun 2013 | JPY | 1,630 | 1,630 | 1,576 | 1,576 | 1,576 | -14 (-0.88%) | 1,300 |
31 May 2013 | JPY | 1,591 | 1,620 | 1,588 | 1,590 | 1,590 | -3 (-0.19%) | 1,800 |
30 May 2013 | JPY | 1,601 | 1,601 | 1,593 | 1,593 | 1,593 | -27 (-1.67%) | 2,200 |
29 May 2013 | JPY | 1,616 | 1,620 | 1,616 | 1,620 | 1,620 | +10 (+0.62%) | 800 |
28 May 2013 | JPY | 1,620 | 1,620 | 1,600 | 1,610 | 1,610 | -18 (-1.11%) | 3,600 |
27 May 2013 | JPY | 1,630 | 1,630 | 1,628 | 1,628 | 1,628 | -14 (-0.85%) | 1,800 |
24 May 2013 | JPY | 1,675 | 1,675 | 1,635 | 1,642 | 1,642 | -33 (-1.97%) | 3,400 |
23 May 2013 | JPY | 1,705 | 1,705 | 1,641 | 1,675 | 1,675 | -25 (-1.47%) | 3,700 |
22 May 2013 | JPY | 1,700 | 1,715 | 1,686 | 1,700 | 1,700 | 0.0 (0.0%) | 1,900 |
21 May 2013 | JPY | 1,705 | 1,705 | 1,690 | 1,700 | 1,700 | -29 (-1.68%) | 1,100 |
20 May 2013 | JPY | 1,700 | 1,740 | 1,700 | 1,729 | 1,729 | +87 (+5.30%) | 5,200 |
17 May 2013 | JPY | 1,620 | 1,642 | 1,595 | 1,642 | 1,642 | +38 (+2.37%) | 1,300 |