Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2013 | JPY | 1,653 | 1,654 | 1,600 | 1,604 | 1,604 | -38 (-2.31%) | 2,800 |
15 May 2013 | JPY | 1,641 | 1,650 | 1,640 | 1,642 | 1,642 | -8 (-0.48%) | 2,300 |
14 May 2013 | JPY | 1,649 | 1,662 | 1,621 | 1,650 | 1,650 | +20 (+1.23%) | 4,600 |
13 May 2013 | JPY | 1,665 | 1,665 | 1,618 | 1,630 | 1,630 | -35 (-2.10%) | 2,500 |
10 May 2013 | JPY | 1,640 | 1,665 | 1,640 | 1,665 | 1,665 | +40 (+2.46%) | 300 |
9 May 2013 | JPY | 1,615 | 1,635 | 1,615 | 1,625 | 1,625 | +10 (+0.62%) | 4,100 |
8 May 2013 | JPY | 1,626 | 1,630 | 1,600 | 1,615 | 1,615 | -19 (-1.16%) | 3,100 |
7 May 2013 | JPY | 1,600 | 1,640 | 1,580 | 1,634 | 1,634 | +42 (+2.64%) | 12,400 |
2 May 2013 | JPY | 1,600 | 1,600 | 1,542 | 1,592 | 1,592 | -9 (-0.56%) | 2,100 |
1 May 2013 | JPY | 1,650 | 1,650 | 1,500 | 1,601 | 1,601 | -64 (-3.84%) | 6,000 |
30 Apr 2013 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | -5 (-0.30%) | 300 |
26 Apr 2013 | JPY | 1,700 | 1,700 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 2,600 |
25 Apr 2013 | JPY | 1,690 | 1,690 | 1,660 | 1,670 | 1,670 | -30 (-1.76%) | 1,800 |
24 Apr 2013 | JPY | 1,709 | 1,709 | 1,690 | 1,700 | 1,700 | -4 (-0.23%) | 2,200 |
23 Apr 2013 | JPY | 1,704 | 1,704 | 1,680 | 1,704 | 1,704 | 0.0 (0.0%) | 1,400 |
22 Apr 2013 | JPY | 1,704 | 1,704 | 1,704 | 1,704 | 1,704 | +2 (+0.12%) | 100 |
19 Apr 2013 | JPY | 1,673 | 1,702 | 1,673 | 1,702 | 1,702 | +41 (+2.47%) | 1,100 |
18 Apr 2013 | JPY | 1,710 | 1,710 | 1,651 | 1,661 | 1,661 | -39 (-2.29%) | 2,600 |
17 Apr 2013 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | +16 (+0.95%) | 3,600 |
16 Apr 2013 | JPY | 1,600 | 1,700 | 1,585 | 1,684 | 1,684 | +55 (+3.38%) | 5,000 |
15 Apr 2013 | JPY | 1,629 | 1,629 | 1,629 | 1,629 | 1,629 | 0.0 (0.0%) | 600 |
12 Apr 2013 | JPY | 1,595 | 1,629 | 1,595 | 1,629 | 1,629 | +29 (+1.81%) | 500 |
11 Apr 2013 | JPY | 1,620 | 1,620 | 1,575 | 1,600 | 1,600 | -10 (-0.62%) | 1,800 |
10 Apr 2013 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +10 (+0.63%) | 200 |
9 Apr 2013 | JPY | 1,640 | 1,640 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 800 |
8 Apr 2013 | JPY | 1,627 | 1,629 | 1,560 | 1,600 | 1,600 | -28 (-1.72%) | 1,100 |
5 Apr 2013 | JPY | 1,541 | 1,660 | 1,541 | 1,628 | 1,628 | +73 (+4.69%) | 5,400 |
4 Apr 2013 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | -7 (-0.45%) | 800 |
3 Apr 2013 | JPY | 1,558 | 1,562 | 1,555 | 1,562 | 1,562 | +39 (+2.56%) | 500 |
2 Apr 2013 | JPY | 1,521 | 1,579 | 1,521 | 1,523 | 1,523 | -78 (-4.87%) | 5,500 |