Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2013 | JPY | 1,630 | 1,630 | 1,601 | 1,601 | 1,601 | -56 (-3.38%) | 1,900 |
29 Mar 2013 | JPY | 1,643 | 1,657 | 1,637 | 1,657 | 1,657 | -23 (-1.37%) | 1,000 |
28 Mar 2013 | JPY | 1,789 | 1,789 | 1,616 | 1,680 | 1,680 | -69 (-3.95%) | 4,900 |
27 Mar 2013 | JPY | 1,628 | 1,800 | 1,615 | 1,749 | 1,749 | +84 (+5.05%) | 9,500 |
26 Mar 2013 | JPY | 1,750 | 1,750 | 1,665 | 1,665 | 1,665 | -115 (-6.46%) | 2,500 |
25 Mar 2013 | JPY | 1,800 | 1,800 | 1,740 | 1,780 | 1,780 | +55 (+3.19%) | 4,100 |
22 Mar 2013 | JPY | 1,729 | 1,729 | 1,720 | 1,725 | 1,725 | +25 (+1.47%) | 800 |
21 Mar 2013 | JPY | 1,700 | 1,700 | 1,660 | 1,700 | 1,700 | +50 (+3.03%) | 2,400 |
19 Mar 2013 | JPY | 1,699 | 1,699 | 1,650 | 1,650 | 1,650 | -48 (-2.83%) | 2,000 |
18 Mar 2013 | JPY | 1,653 | 1,698 | 1,653 | 1,698 | 1,698 | +48 (+2.91%) | 1,200 |
15 Mar 2013 | JPY | 1,638 | 1,665 | 1,638 | 1,650 | 1,650 | +16 (+0.98%) | 1,500 |
14 Mar 2013 | JPY | 1,615 | 1,639 | 1,613 | 1,634 | 1,634 | -19 (-1.15%) | 1,100 |
13 Mar 2013 | JPY | 1,604 | 1,653 | 1,604 | 1,653 | 1,653 | +34 (+2.10%) | 2,800 |
12 Mar 2013 | JPY | 1,605 | 1,619 | 1,605 | 1,619 | 1,619 | +14 (+0.87%) | 700 |
11 Mar 2013 | JPY | 1,601 | 1,626 | 1,600 | 1,605 | 1,605 | -15 (-0.93%) | 2,800 |
8 Mar 2013 | JPY | 1,597 | 1,620 | 1,597 | 1,620 | 1,620 | +20 (+1.25%) | 3,100 |
7 Mar 2013 | JPY | 1,579 | 1,600 | 1,562 | 1,600 | 1,600 | +21 (+1.33%) | 2,700 |
6 Mar 2013 | JPY | 1,588 | 1,588 | 1,561 | 1,579 | 1,579 | +17 (+1.09%) | 1,000 |
5 Mar 2013 | JPY | 1,586 | 1,586 | 1,562 | 1,562 | 1,562 | -8 (-0.51%) | 1,000 |
4 Mar 2013 | JPY | 1,560 | 1,599 | 1,560 | 1,570 | 1,570 | -30 (-1.88%) | 1,600 |
1 Mar 2013 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +3 (+0.19%) | 300 |
28 Feb 2013 | JPY | 1,597 | 1,597 | 1,597 | 1,597 | 1,597 | 0.0 (0.0%) | 500 |
27 Feb 2013 | JPY | 1,597 | 1,597 | 1,597 | 1,597 | 1,597 | +17 (+1.08%) | 600 |
26 Feb 2013 | JPY | 1,597 | 1,597 | 1,580 | 1,580 | 1,580 | +20 (+1.28%) | 1,500 |
25 Feb 2013 | JPY | 1,620 | 1,640 | 1,520 | 1,560 | 1,560 | -38 (-2.38%) | 7,100 |
22 Feb 2013 | JPY | 1,579 | 1,598 | 1,579 | 1,598 | 1,598 | +36 (+2.30%) | 800 |
21 Feb 2013 | JPY | 1,563 | 1,563 | 1,562 | 1,562 | 1,562 | -1 (-0.06%) | 600 |
20 Feb 2013 | JPY | 1,523 | 1,563 | 1,523 | 1,563 | 1,563 | +53 (+3.51%) | 300 |
19 Feb 2013 | JPY | 1,540 | 1,540 | 1,510 | 1,510 | 1,510 | -5 (-0.33%) | 1,400 |
18 Feb 2013 | JPY | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 0 |