Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2013 | JPY | 1,540 | 1,540 | 1,515 | 1,515 | 1,515 | -25 (-1.62%) | 900 |
14 Feb 2013 | JPY | 1,600 | 1,600 | 1,540 | 1,540 | 1,540 | -20 (-1.28%) | 4,000 |
13 Feb 2013 | JPY | 1,560 | 1,560 | 1,550 | 1,560 | 1,560 | 0.0 (0.0%) | 700 |
12 Feb 2013 | JPY | 1,600 | 1,600 | 1,560 | 1,560 | 1,560 | -10 (-0.64%) | 1,100 |
8 Feb 2013 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +4 (+0.26%) | 700 |
7 Feb 2013 | JPY | 1,566 | 1,566 | 1,566 | 1,566 | 1,566 | +5 (+0.32%) | 200 |
6 Feb 2013 | JPY | 1,600 | 1,600 | 1,561 | 1,561 | 1,561 | -29 (-1.82%) | 900 |
5 Feb 2013 | JPY | 1,600 | 1,600 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 500 |
4 Feb 2013 | JPY | 1,604 | 1,620 | 1,580 | 1,590 | 1,590 | -10 (-0.63%) | 1,500 |
1 Feb 2013 | JPY | 1,592 | 1,600 | 1,592 | 1,600 | 1,600 | +20 (+1.27%) | 1,400 |
31 Jan 2013 | JPY | 1,580 | 1,590 | 1,580 | 1,580 | 1,580 | +30 (+1.94%) | 1,200 |
30 Jan 2013 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 1,100 |
29 Jan 2013 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 500 |
28 Jan 2013 | JPY | 1,600 | 1,600 | 1,550 | 1,550 | 1,550 | -2 (-0.13%) | 4,200 |
25 Jan 2013 | JPY | 1,550 | 1,555 | 1,550 | 1,552 | 1,552 | +2 (+0.13%) | 4,100 |
24 Jan 2013 | JPY | 1,553 | 1,553 | 1,550 | 1,550 | 1,550 | -25 (-1.59%) | 2,500 |
23 Jan 2013 | JPY | 1,533 | 1,575 | 1,533 | 1,575 | 1,575 | +61 (+4.03%) | 2,600 |
22 Jan 2013 | JPY | 1,514 | 1,514 | 1,514 | 1,514 | 1,514 | +14 (+0.93%) | 100 |
21 Jan 2013 | JPY | 1,530 | 1,530 | 1,500 | 1,500 | 1,500 | -30 (-1.96%) | 1,600 |
18 Jan 2013 | JPY | 1,538 | 1,538 | 1,510 | 1,530 | 1,530 | +19 (+1.26%) | 1,900 |
17 Jan 2013 | JPY | 1,504 | 1,549 | 1,504 | 1,511 | 1,511 | -28 (-1.82%) | 1,500 |
16 Jan 2013 | JPY | 1,501 | 1,539 | 1,495 | 1,539 | 1,539 | +30 (+1.99%) | 2,200 |
15 Jan 2013 | JPY | 1,498 | 1,549 | 1,498 | 1,509 | 1,509 | +11 (+0.73%) | 1,000 |
11 Jan 2013 | JPY | 1,491 | 1,498 | 1,463 | 1,498 | 1,498 | +38 (+2.60%) | 2,700 |
10 Jan 2013 | JPY | 1,494 | 1,494 | 1,459 | 1,460 | 1,460 | -20 (-1.35%) | 1,200 |
9 Jan 2013 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
8 Jan 2013 | JPY | 1,491 | 1,521 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 400 |
7 Jan 2013 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 1,300 |
4 Jan 2013 | JPY | 1,566 | 1,566 | 1,500 | 1,500 | 1,500 | -26 (-1.70%) | 1,300 |
28 Dec 2012 | JPY | 1,526 | 1,526 | 1,526 | 1,526 | 1,526 | -24 (-1.55%) | 100 |