Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2012 | JPY | 1,580 | 1,580 | 1,550 | 1,550 | 1,550 | -50 (-3.13%) | 200 |
26 Dec 2012 | JPY | 1,600 | 1,600 | 1,595 | 1,600 | 1,600 | +1 (+0.06%) | 2,000 |
25 Dec 2012 | JPY | 1,642 | 1,642 | 1,516 | 1,599 | 1,599 | +110 (+7.39%) | 7,000 |
21 Dec 2012 | JPY | 1,459 | 1,489 | 1,459 | 1,489 | 1,489 | +30 (+2.06%) | 1,200 |
20 Dec 2012 | JPY | 1,450 | 1,459 | 1,433 | 1,459 | 1,459 | +9 (+0.62%) | 1,500 |
19 Dec 2012 | JPY | 1,447 | 1,450 | 1,447 | 1,450 | 1,450 | 0.0 (0.0%) | 1,100 |
18 Dec 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +8 (+0.55%) | 200 |
17 Dec 2012 | JPY | 1,450 | 1,450 | 1,442 | 1,442 | 1,442 | +5 (+0.35%) | 400 |
14 Dec 2012 | JPY | 1,437 | 1,437 | 1,437 | 1,437 | 1,437 | +1 (+0.07%) | 200 |
13 Dec 2012 | JPY | 1,439 | 1,450 | 1,436 | 1,436 | 1,436 | -3 (-0.21%) | 1,400 |
12 Dec 2012 | JPY | 1,429 | 1,439 | 1,428 | 1,439 | 1,439 | +19 (+1.34%) | 500 |
11 Dec 2012 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
10 Dec 2012 | JPY | 1,419 | 1,420 | 1,415 | 1,420 | 1,420 | +8 (+0.57%) | 700 |
7 Dec 2012 | JPY | 1,425 | 1,425 | 1,412 | 1,412 | 1,412 | -2 (-0.14%) | 5,200 |
6 Dec 2012 | JPY | 1,413 | 1,414 | 1,413 | 1,414 | 1,414 | +8 (+0.57%) | 200 |
5 Dec 2012 | JPY | 1,411 | 1,412 | 1,406 | 1,406 | 1,406 | -3 (-0.21%) | 600 |
4 Dec 2012 | JPY | 1,412 | 1,412 | 1,409 | 1,409 | 1,409 | +4 (+0.28%) | 400 |
3 Dec 2012 | JPY | 1,438 | 1,440 | 1,405 | 1,405 | 1,405 | -7 (-0.50%) | 3,300 |
30 Nov 2012 | JPY | 1,412 | 1,412 | 1,412 | 1,412 | 1,412 | +10 (+0.71%) | 200 |
29 Nov 2012 | JPY | 1,402 | 1,402 | 1,402 | 1,402 | 1,402 | 0.0 (0.0%) | 1,000 |
28 Nov 2012 | JPY | 1,407 | 1,407 | 1,402 | 1,402 | 1,402 | +4 (+0.29%) | 1,200 |
27 Nov 2012 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 500 |
26 Nov 2012 | JPY | 1,428 | 1,428 | 1,398 | 1,398 | 1,398 | -11 (-0.78%) | 4,100 |
22 Nov 2012 | JPY | 1,408 | 1,412 | 1,408 | 1,409 | 1,409 | +9 (+0.64%) | 2,100 |
21 Nov 2012 | JPY | 1,396 | 1,408 | 1,396 | 1,400 | 1,400 | +16 (+1.16%) | 2,500 |
20 Nov 2012 | JPY | 1,384 | 1,384 | 1,384 | 1,384 | 1,384 | +1 (+0.07%) | 200 |
19 Nov 2012 | JPY | 1,360 | 1,383 | 1,360 | 1,383 | 1,383 | +30 (+2.22%) | 300 |
16 Nov 2012 | JPY | 1,353 | 1,353 | 1,353 | 1,353 | 1,353 | 0.0 (0.0%) | 0 |
15 Nov 2012 | JPY | 1,353 | 1,353 | 1,353 | 1,353 | 1,353 | 0.0 (0.0%) | 0 |
14 Nov 2012 | JPY | 1,353 | 1,353 | 1,353 | 1,353 | 1,353 | -27 (-1.96%) | 1,200 |