Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2012 | JPY | 1,427 | 1,427 | 1,427 | 1,427 | 1,427 | +60 (+4.39%) | 400 |
28 Sep 2012 | JPY | 1,367 | 1,367 | 1,367 | 1,367 | 1,367 | 0.0 (0.0%) | 0 |
27 Sep 2012 | JPY | 1,367 | 1,367 | 1,367 | 1,367 | 1,367 | 0.0 (0.0%) | 0 |
26 Sep 2012 | JPY | 1,440 | 1,440 | 1,367 | 1,367 | 1,367 | -32 (-2.29%) | 1,300 |
25 Sep 2012 | JPY | 1,405 | 1,405 | 1,399 | 1,399 | 1,399 | -2 (-0.14%) | 1,500 |
24 Sep 2012 | JPY | 1,409 | 1,409 | 1,401 | 1,401 | 1,401 | +11 (+0.79%) | 2,900 |
21 Sep 2012 | JPY | 1,370 | 1,390 | 1,370 | 1,390 | 1,390 | +20 (+1.46%) | 500 |
20 Sep 2012 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
19 Sep 2012 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | +30 (+2.24%) | 300 |
18 Sep 2012 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 1,000 |
14 Sep 2012 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | +24 (+1.82%) | 300 |
13 Sep 2012 | JPY | 1,316 | 1,316 | 1,316 | 1,316 | 1,316 | 0.0 (0.0%) | 0 |
12 Sep 2012 | JPY | 1,316 | 1,316 | 1,316 | 1,316 | 1,316 | 0.0 (0.0%) | 0 |
11 Sep 2012 | JPY | 1,316 | 1,316 | 1,316 | 1,316 | 1,316 | 0.0 (0.0%) | 0 |
10 Sep 2012 | JPY | 1,316 | 1,316 | 1,316 | 1,316 | 1,316 | -9 (-0.68%) | 600 |
7 Sep 2012 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
6 Sep 2012 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
5 Sep 2012 | JPY | 1,340 | 1,340 | 1,325 | 1,325 | 1,325 | -34 (-2.50%) | 500 |
4 Sep 2012 | JPY | 1,370 | 1,370 | 1,310 | 1,359 | 1,359 | +9 (+0.67%) | 2,100 |
3 Sep 2012 | JPY | 1,439 | 1,439 | 1,350 | 1,350 | 1,350 | -70 (-4.93%) | 500 |
31 Aug 2012 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +30 (+2.16%) | 200 |
30 Aug 2012 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
29 Aug 2012 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
28 Aug 2012 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
27 Aug 2012 | JPY | 1,410 | 1,410 | 1,390 | 1,390 | 1,390 | -32 (-2.25%) | 1,700 |
24 Aug 2012 | JPY | 1,438 | 1,438 | 1,420 | 1,422 | 1,422 | -2 (-0.14%) | 3,300 |
23 Aug 2012 | JPY | 1,415 | 1,424 | 1,400 | 1,424 | 1,424 | -6 (-0.42%) | 2,200 |
22 Aug 2012 | JPY | 1,429 | 1,430 | 1,429 | 1,430 | 1,430 | -1 (-0.07%) | 200 |
21 Aug 2012 | JPY | 1,407 | 1,431 | 1,401 | 1,431 | 1,431 | +7 (+0.49%) | 1,300 |
20 Aug 2012 | JPY | 1,430 | 1,430 | 1,392 | 1,424 | 1,424 | -8 (-0.56%) | 1,700 |