HKEX:637 - Lee Kee Holdings Ltd Lee Kee Holdings Ltd
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Oct 2021 HKD 0.355 0.325 0.335 0.355 0.355 0.0 (0.0%) 42,000
25 Oct 2021 HKD 0.355 0.355 0.355 0.355 0.355 0.0 (0.0%) 0
22 Oct 2021 HKD 0.36 0.35 0.35 0.355 0.355 +0.005 (+1.43%) 22,000
21 Oct 2021 HKD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
20 Oct 2021 HKD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
19 Oct 2021 HKD 0.355 0.34 0.35 0.35 0.35 +0.010 (+2.94%) 566,000
18 Oct 2021 HKD 0.34 0.33 0.33 0.34 0.34 +0.010 (+3.03%) 172,000
15 Oct 2021 HKD 0.33 0.315 0.315 0.33 0.33 +0.015 (+4.76%) 264,000
12 Oct 2021 HKD 0.315 0.315 0.315 0.315 0.315 0.0 (0.0%) 0
11 Oct 2021 HKD 0.315 0.315 0.315 0.315 0.315 -0.005 (-1.56%) 102,000
8 Oct 2021 HKD 0.325 0.3 0.305 0.32 0.32 -0.005 (-1.54%) 56,000
7 Oct 2021 HKD 0.33 0.3 0.3 0.325 0.325 +0.025 (+8.33%) 1,530,000
6 Oct 2021 HKD 0.3 0.295 0.3 0.3 0.3 0.0 (0.0%) 44,000
5 Oct 2021 HKD 0.3 0.3 0.3 0.3 0.3 -0.005 (-1.64%) 24,000
4 Oct 2021 HKD 0.31 0.295 0.31 0.305 0.305 -0.010 (-3.17%) 168,000
30 Sep 2021 HKD 0.315 0.305 0.305 0.315 0.315 +0.010 (+3.28%) 84,000
29 Sep 2021 HKD 0.315 0.305 0.315 0.305 0.305 -0.010 (-3.17%) 90,000
28 Sep 2021 HKD 0.315 0.315 0.315 0.315 0.315 0.0 (0.0%) 0
27 Sep 2021 HKD 0.315 0.315 0.315 0.315 0.315 0.0 (0.0%) 8,000
24 Sep 2021 HKD 0.315 0.315 0.315 0.315 0.315 0.0 (0.0%) 0
23 Sep 2021 HKD 0.315 0.315 0.315 0.315 0.315 0.0 (0.0%) 10,000
21 Sep 2021 HKD 0.315 0.315 0.315 0.315 0.315 +0.005 (+1.61%) 10,000
20 Sep 2021 HKD 0.31 0.3 0.31 0.31 0.31 -0.025 (-7.46%) 80,000
17 Sep 2021 HKD 0.335 0.31 0.31 0.335 0.335 +0.025 (+8.06%) 20,000
16 Sep 2021 HKD 0.325 0.31 0.325 0.31 0.31 -0.015 (-4.62%) 170,000
15 Sep 2021 HKD 0.32 0.32 0.32 0.325 0.325 +0.005 (+1.56%) 44,000
14 Sep 2021 HKD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 24,000
13 Sep 2021 HKD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 10,000
10 Sep 2021 HKD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
9 Sep 2021 HKD 0.34 0.32 0.335 0.32 0.32 0.0 (0.0%) 190,000