Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2010 | HKD | 1.24 | 1.27 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 1,732,000 |
16 Mar 2010 | HKD | 1.17 | 1.24 | 1.16 | 1.23 | 1.23 | +0.05 (+4.24%) | 1,704,000 |
15 Mar 2010 | HKD | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 588,000 |
12 Mar 2010 | HKD | 1.17 | 1.2 | 1.17 | 1.19 | 1.19 | +0.03 (+2.59%) | 888,000 |
11 Mar 2010 | HKD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 418,000 |
10 Mar 2010 | HKD | 1.14 | 1.21 | 1.14 | 1.17 | 1.17 | +0.05 (+4.46%) | 2,708,000 |
9 Mar 2010 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.03 (+2.75%) | 1,026,000 |
8 Mar 2010 | HKD | 1.09 | 1.11 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 468,000 |
5 Mar 2010 | HKD | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 568,000 |
4 Mar 2010 | HKD | 1.1 | 1.1 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 694,000 |
3 Mar 2010 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 360,000 |
2 Mar 2010 | HKD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 434,000 |
1 Mar 2010 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 664,000 |
26 Feb 2010 | HKD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.02 (+1.87%) | 392,000 |
25 Feb 2010 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 200,000 |
24 Feb 2010 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 184,000 |
23 Feb 2010 | HKD | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 144,000 |
22 Feb 2010 | HKD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.03 (+2.83%) | 120,000 |
19 Feb 2010 | HKD | 1.03 | 1.07 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 124,000 |
18 Feb 2010 | HKD | 1.03 | 1.08 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 352,000 |
17 Feb 2010 | HKD | 1.03 | 1.08 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 78,000 |
16 Feb 2010 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
15 Feb 2010 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
12 Feb 2010 | HKD | 1.06 | 1.07 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 318,000 |
11 Feb 2010 | HKD | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 250,000 |
10 Feb 2010 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 280,000 |
9 Feb 2010 | HKD | 1.03 | 1.04 | 1 | 1.02 | 1.02 | -0.04 (-3.77%) | 1,260,000 |
8 Feb 2010 | HKD | 1.05 | 1.12 | 1 | 1.06 | 1.06 | +0.05 (+4.95%) | 3,340,000 |
5 Feb 2010 | HKD | 1.02 | 1.04 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 270,000 |
4 Feb 2010 | HKD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 248,000 |