Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2010 | HKD | 1.13 | 1.15 | 1.07 | 1.09 | 1.09 | -0.04 (-3.54%) | 1,076,000 |
20 Jan 2010 | HKD | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | -0.03 (-2.59%) | 680,000 |
19 Jan 2010 | HKD | 1.15 | 1.19 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 1,402,000 |
18 Jan 2010 | HKD | 1.07 | 1.16 | 1.07 | 1.13 | 1.13 | +0.05 (+4.63%) | 1,944,000 |
15 Jan 2010 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,058,000 |
14 Jan 2010 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 418,000 |
13 Jan 2010 | HKD | 1.07 | 1.09 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 2,196,000 |
12 Jan 2010 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,554,000 |
11 Jan 2010 | HKD | 1.07 | 1.09 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 3,288,000 |
8 Jan 2010 | HKD | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 1,732,000 |
7 Jan 2010 | HKD | 1.01 | 1.07 | 1.01 | 1.03 | 1.03 | +0.04 (+4.04%) | 3,292,000 |
6 Jan 2010 | HKD | 0.94 | 1 | 0.94 | 0.99 | 0.99 | +0.06 (+6.45%) | 1,960,000 |
5 Jan 2010 | HKD | 0.93 | 0.96 | 0.92 | 0.93 | 0.93 | +0.02 (+2.20%) | 802,000 |
4 Jan 2010 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 218,000 |
1 Jan 2010 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 Dec 2009 | HKD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 180,000 |
30 Dec 2009 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 392,000 |
29 Dec 2009 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 136,000 |
28 Dec 2009 | HKD | 0.88 | 0.92 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 202,000 |
25 Dec 2009 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
24 Dec 2009 | HKD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 224,000 |
23 Dec 2009 | HKD | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 66,000 |
22 Dec 2009 | HKD | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 216,000 |
21 Dec 2009 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 230,000 |
18 Dec 2009 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 828,000 |
17 Dec 2009 | HKD | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 686,000 |
16 Dec 2009 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 202,000 |
15 Dec 2009 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 402,000 |
14 Dec 2009 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 136,000 |
11 Dec 2009 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 70,000 |