Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2010 | HKD | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 582,000 |
28 Apr 2010 | HKD | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 586,000 |
27 Apr 2010 | HKD | 1.37 | 1.4 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 714,000 |
26 Apr 2010 | HKD | 1.38 | 1.4 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 634,000 |
23 Apr 2010 | HKD | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 820,000 |
22 Apr 2010 | HKD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 682,000 |
21 Apr 2010 | HKD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 542,000 |
20 Apr 2010 | HKD | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 414,000 |
19 Apr 2010 | HKD | 1.36 | 1.38 | 1.34 | 1.36 | 1.36 | -0.02 (-1.45%) | 1,988,000 |
16 Apr 2010 | HKD | 1.37 | 1.38 | 1.33 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,506,000 |
15 Apr 2010 | HKD | 1.43 | 1.43 | 1.36 | 1.39 | 1.39 | -0.03 (-2.11%) | 1,922,000 |
14 Apr 2010 | HKD | 1.43 | 1.43 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,830,000 |
13 Apr 2010 | HKD | 1.4 | 1.42 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 3,982,000 |
12 Apr 2010 | HKD | 1.35 | 1.4 | 1.34 | 1.39 | 1.39 | +0.06 (+4.51%) | 3,420,000 |
9 Apr 2010 | HKD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | +0.02 (+1.53%) | 1,834,000 |
8 Apr 2010 | HKD | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,090,000 |
7 Apr 2010 | HKD | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 1,946,000 |
6 Apr 2010 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 366,000 |
31 Mar 2010 | HKD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,450,000 |
30 Mar 2010 | HKD | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 2,526,000 |
29 Mar 2010 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 1,240,000 |
26 Mar 2010 | HKD | 1.28 | 1.29 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 2,292,000 |
25 Mar 2010 | HKD | 1.26 | 1.31 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 2,814,000 |
24 Mar 2010 | HKD | 1.33 | 1.34 | 1.27 | 1.29 | 1.29 | -0.03 (-2.27%) | 4,312,000 |
23 Mar 2010 | HKD | 1.38 | 1.39 | 1.31 | 1.32 | 1.32 | -0.06 (-4.35%) | 10,010,000 |
22 Mar 2010 | HKD | 1.23 | 1.41 | 1.21 | 1.38 | 1.38 | +0.14 (+11.29%) | 17,512,000 |
19 Mar 2010 | HKD | 1.27 | 1.27 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,482,000 |