Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2008 | HKD | 0.62 | 0.64 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 180,000 |
25 Jun 2008 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 244,000 |
24 Jun 2008 | HKD | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 288,000 |
23 Jun 2008 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 52,000 |
20 Jun 2008 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 224,000 |
19 Jun 2008 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 166,000 |
18 Jun 2008 | HKD | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 376,000 |
17 Jun 2008 | HKD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 118,000 |
16 Jun 2008 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 200,000 |
13 Jun 2008 | HKD | 0.7 | 0.7 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 556,000 |
12 Jun 2008 | HKD | 0.65 | 0.69 | 0.63 | 0.69 | 0.69 | +0.03 (+4.55%) | 828,000 |
11 Jun 2008 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 382,000 |
10 Jun 2008 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 230,000 |
9 Jun 2008 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
6 Jun 2008 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 150,000 |
5 Jun 2008 | HKD | 0.68 | 0.69 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 354,000 |
4 Jun 2008 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
3 Jun 2008 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 94,000 |
2 Jun 2008 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 160,000 |
30 May 2008 | HKD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 402,000 |
29 May 2008 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 476,000 |
28 May 2008 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 306,000 |
27 May 2008 | HKD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 444,000 |
26 May 2008 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 522,000 |
23 May 2008 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 294,000 |
22 May 2008 | HKD | 0.77 | 0.78 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 168,000 |
21 May 2008 | HKD | 0.81 | 0.85 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 3,698,000 |
20 May 2008 | HKD | 0.83 | 0.83 | 0.79 | 0.81 | 0.81 | -0.02 (-2.41%) | 864,000 |
19 May 2008 | HKD | 0.83 | 0.83 | 0.79 | 0.83 | 0.83 | 0.0 (0.0%) | 284,000 |
16 May 2008 | HKD | 0.9 | 0.9 | 0.81 | 0.83 | 0.83 | -0.06 (-6.74%) | 2,836,000 |