Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2008 | HKD | 0.65 | 0.68 | 0.63 | 0.68 | 0.68 | +0.02 (+3.03%) | 562,000 |
2 Apr 2008 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 900,000 |
1 Apr 2008 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 572,000 |
31 Mar 2008 | HKD | 0.64 | 0.69 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 938,000 |
28 Mar 2008 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 434,000 |
27 Mar 2008 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,284,000 |
26 Mar 2008 | HKD | 0.61 | 0.65 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,096,000 |
25 Mar 2008 | HKD | 0.65 | 0.68 | 0.61 | 0.64 | 0.64 | -0.07 (-9.86%) | 3,108,000 |
24 Mar 2008 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 0.66 | 0.73 | 0.66 | 0.71 | 0.71 | -0.01 (-1.39%) | 126,000 |
19 Mar 2008 | HKD | 0.7 | 0.74 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 346,000 |
18 Mar 2008 | HKD | 0.72 | 0.73 | 0.68 | 0.7 | 0.7 | -0.02 (-2.78%) | 498,000 |
17 Mar 2008 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 300,000 |
14 Mar 2008 | HKD | 0.8 | 0.81 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 292,000 |
13 Mar 2008 | HKD | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 426,000 |
12 Mar 2008 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.02 (+2.50%) | 114,000 |
11 Mar 2008 | HKD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 558,000 |
10 Mar 2008 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 138,000 |
7 Mar 2008 | HKD | 0.83 | 0.84 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 338,000 |
6 Mar 2008 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 312,000 |
5 Mar 2008 | HKD | 0.85 | 0.88 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 244,000 |
4 Mar 2008 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 176,000 |
3 Mar 2008 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 146,000 |
29 Feb 2008 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 258,000 |
28 Feb 2008 | HKD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 378,000 |
27 Feb 2008 | HKD | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 530,000 |
26 Feb 2008 | HKD | 0.85 | 0.9 | 0.8 | 0.87 | 0.87 | +0.02 (+2.35%) | 532,000 |
25 Feb 2008 | HKD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 66,000 |
22 Feb 2008 | HKD | 0.94 | 0.95 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 424,000 |